WhatToFarm
/
Get started
12 Swap

Info about Abstracter-WETH pair

Price USD
$0.054489
Price
0.081652 WETH
TVL
$1
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
72.66%
Share
TXNS
29
Buys
0
Sells
29
Volume
7K
Telegram price alerts
Pair:
0xAa8a8D345bd40c2360C42a5D6cf85bA03D44F530
Abstracter:
0x99F416ee3A0D09f675c8a7aDa77Cd6914567A5F9
WETH:
0x4200000000000000000000000000000000000006
Pooled Abstracter:
0.0101229
Pooled WETH:
$0.0172

Abstracter/WETH price stats on Base

As of November 22, 2025, the current price of Abstracter token on DEX Uniswap V2 is $0.000004489. Abstracter price is up 72.66% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,298.49. Abstracter token contract is 0x99F416ee3A0D09f675c8a7aDa77Cd6914567A5F9 with a market cap $39,508.97. The liquidity pool contract is 0xAa8a8D345bd40c2360C42a5D6cf85bA03D44F530 with total value locked (TVL) of $1.00. The Abstracter/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Abstracter/WETH with the contract address 0xAa8a8D345bd40c2360C42a5D6cf85bA03D44F530 is $1.00.

The total transactions of Abstracter/WETH is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.

Abstracter/WETH pool has a trading volume of $7,298.49 in the last 24 hours.

The exchange rate of 1 Abstracter to WETH is 0.000000001652, captured at 10:07 PM UTC.

The price of converting 1 Abstracter to USD is $0.000004489 today.

Abstracter-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202512:26:01 PMbuy$245.05$0.0544890.09020.08165254.58M
0x93D...8ebc
0xad...2a53
11/22/202512:25:35 PMbuy$347.28$0.0544020.12780.0816278.88M
0xE1F...8b41
0xe8...d339
11/22/202512:24:57 PMbuy$186.6$0.0543280.06860.08159143.11M
0x696...3dE7
0x08...56e0
11/22/202512:24:31 PMbuy$287.45$0.0542580.10570.08156567.51M
0x1bE...20c9
0x2c...fe2d
11/22/202512:24:07 PMbuy$309.48$0.0541710.11380.08153374.19M
0x93D...8ebc
0xac...0353
11/22/202512:23:37 PMbuy$386.94$0.0540710.14230.08149795.04M
0xB4f...16ec
0x45...7f2d
11/22/202512:23:01 PMbuy$353.34$0.0539610.13010.08145889.19M
0xDD7...E66b
0xb7...e4dc
11/22/202512:22:37 PMbuy$180.88$0.0538870.06660.08143146.53M
0xa71...9595
0x43...b495
11/22/202512:21:59 PMbuy$254.87$0.0538280.09380.08140966.57M
0x479...7A5a
0xfc...e7d4
11/22/202512:21:35 PMbuy$112.34$0.0537820.04130.0813929.7M
0xE1F...8b41
0xb7...feb1
11/22/202512:21:03 PMbuy$385.98$0.0537140.14190.081365103.92M
0xea0...aB10
0xbc...0a7b
11/22/202512:20:27 PMbuy$249.46$0.0536240.09180.08133368.82M
0x696...3dE7
0x76...6b7f
11/22/202512:19:53 PMbuy$255.55$0.0535620.09390.08130971.73M
0x1bE...20c9
0x1d...d3e7
11/22/202512:19:27 PMbuy$121.9$0.0535120.04480.0812934.71M
0x93D...8ebc
0x39...a7a5
11/22/202512:18:49 PMbuy$104.2$0.0534810.03830.08127929.93M
0xB4f...16ec
0xe2...6ca4
11/22/202512:18:19 PMbuy$154.62$0.0534430.05690.08126744.9M
0xDD7...E66b
0x02...527a
11/22/202512:17:55 PMbuy$327.19$0.053380.12040.08124496.78M
0xa71...9595
0xf5...107e
11/22/202512:17:25 PMbuy$128.4$0.0533250.04720.08122238.61M
0x4c0...DE22
0x0a...bf8e
11/22/202512:17:05 PMbuy$178.18$0.0532860.06550.08120854.22M
0xE1F...8b41
0x4d...0554
11/22/202512:16:29 PMbuy$365.75$0.0532150.13450.081182113.73M
0xea0...aB10
0x7d...05f1