WhatToFarm
/
Get started
12 Swap

Info about ABRAIN-WETH pair

Price USD
$0.00008611
Price
0.074016 WETH
TVL
$70,052.93
MKT CAP
$86.1K
5m
0%
1h
0%
4h
0%
24h
548%
Share
TXNS
887
Buys
531
Sells
356
Volume
258K
Telegram price alerts
Pair:
0xdE1800A51A7853f6f8186c62679E09DDe68B3d38
ABRAIN:
0x269c53bCA38a75E2dC90AC9166eF65fea25De55F
WETH:
0x4200000000000000000000000000000000000006
Pooled ABRAIN:
429.72M
Pooled WETH:
$15.41

ABRAIN/WETH price stats on Base

As of March 16, 2026, the current price of ABRAIN token on DEX Uniswap V3 is $0.00008611. ABRAIN price is up 548% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $257,927.84. ABRAIN token contract is 0x269c53bCA38a75E2dC90AC9166eF65fea25De55F with a market cap $86,119.96. The liquidity pool contract is 0xdE1800A51A7853f6f8186c62679E09DDe68B3d38 with total value locked (TVL) of $70,052.93. The ABRAIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ABRAIN/WETH with the contract address 0xdE1800A51A7853f6f8186c62679E09DDe68B3d38 is $70,052.93.

The total transactions of ABRAIN/WETH is 887 in the last 24 hours, 531 of which are buy transactions, and 356 are sales transactions.

ABRAIN/WETH pool has a trading volume of $257,927.84 in the last 24 hours.

The exchange rate of 1 ABRAIN to WETH is 0.00000004016, captured at 3:29 AM UTC.

The price of converting 1 ABRAIN to USD is $0.00008611 today.

ABRAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202610:05:59 PMbuy$32.16$0.000086110.0150.074016373,441.36
0x321...3bF9
0xc6...d563
03/15/202610:05:37 PMbuy$1,461.91$0.000082380.6810.07383717.75M
0x153...d234
0x1e...a0a2
03/15/202610:05:31 PMsell$28.24$0.000077290.013150.0736365,438.74
0x551...6fF5
0x80...e905
03/15/202610:05:25 PMbuy$364.86$0.0000780.170.0736344.68M
0xb97...7b70
0xf0...a4f6
03/15/202610:05:13 PMbuy$7.08$0.00007710.00330.07359291,858.11
0x124...46E2
0x7a...c00f
03/15/202610:05:09 PMsell$1,274.2$0.000078620.59360.07366316.21M
0x214...9F5b
0x15...067b
03/15/202610:05:07 PMbuy$12.88$0.000083490.0060.073888154,317.81
0x6E8...8d46
0x04...ec07
03/15/202610:05:05 PMbuy$188.98$0.000082980.0880.0738642.28M
0xF16...979f
0x02...e6aa
03/15/202610:05:03 PMsell$336.61$0.000081050.15670.0737754.15M
0xE43...cDFc
0x27...48df
03/15/202610:05:03 PMbuy$128.83$0.000082170.060.0738271.57M
0xB06...871C
0x76...f065
03/15/202610:04:57 PMsell$727.97$0.000083750.33890.0738998.69M
0x420...25ea
0x26...a577
03/15/202610:04:43 PMbuy$687.07$0.000085540.320.0739848.03M
0x53C...C618
0xaf...de2b
03/15/202610:04:35 PMbuy$98.78$0.000083560.0460.0738911.18M
0xD83...3937
0x50...cd94
03/15/202610:04:25 PMbuy$1,287.79$0.000079460.60.07370216.21M
0x214...9F5b
0xff...c5d6
03/15/202610:04:25 PMbuy$111.6$0.000082990.0520.0738661.34M
0x117...f425
0x92...474d
03/15/202610:04:23 PMsell$27.58$0.000074860.012850.073489368,524.48
0x495...D2c8
0xf7...4f34
03/15/202610:04:19 PMbuy$16.08$0.000076390.00750.073561210,591.66
0xBe3...014e
0xe0...9cb6
03/15/202610:04:11 PMbuy$150.17$0.0000760.070.0735421.98M
0xC60...7EB2
0xcf...a303
03/15/202610:04:09 PMbuy$23.59$0.000075580.0110.073523312,227.17
0x231...56eC
0xf8...c2ae
03/15/202610:04:05 PMbuy$28.32$0.000075460.01320.073517375,293.9
0xD3F...f1AC
0x0c...b4c6