WhatToFarm
/
Get started
12 Swap

Info about ABESHINZO-WETH pair

Price USD
$0.0002083
Price
0.079082 WETH
TVL
$1
MKT CAP
$208.3K
5m
0%
1h
0%
4h
0%
24h
1,305%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
742K
Telegram price alerts
Pair:
0x7f39e934E764EeA0075156b00EA118cbDcBD93df
ABESHINZO:
0xa3c8c32DEacD1489d1bA2b0Bb32195f33C36b088
WETH:
0x4200000000000000000000000000000000000006
Pooled ABESHINZO:
0.015825
Pooled WETH:
$0.015766

ABESHINZO/WETH price stats on Base

As of February 2, 2026, the current price of ABESHINZO token on DEX Uniswap V3 is $0.0002083. ABESHINZO price is up 1,305% in the last 24 hours. The trading history for the last 24 hours contains 3008 trades with trading volume of $742,095.98. ABESHINZO token contract is 0xa3c8c32DEacD1489d1bA2b0Bb32195f33C36b088 with a market cap $208,340.44. The liquidity pool contract is 0x7f39e934E764EeA0075156b00EA118cbDcBD93df with total value locked (TVL) of $1.00. The ABESHINZO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ABESHINZO/WETH with the contract address 0x7f39e934E764EeA0075156b00EA118cbDcBD93df is $1.00.

The total transactions of ABESHINZO/WETH is 3008 in the last 24 hours, 1456 of which are buy transactions, and 1552 are sales transactions.

ABESHINZO/WETH pool has a trading volume of $742,095.98 in the last 24 hours.

The exchange rate of 1 ABESHINZO to WETH is 0.00000009082, captured at 11:03 PM UTC.

The price of converting 1 ABESHINZO to USD is $0.0002083 today.

ABESHINZO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202612:15:43 PMbuy$1.82$0.00020830.00079520.0790828,755.13
0xa27...58b0
0x4c...e6df
02/02/202610:24:19 AMsell$324.81$0.0002070.14250.0790881.57M
0x5cE...A3fF
0xb0...4c37
02/02/202610:24:15 AMsell$60.31$0.00020880.026450.07916288,837.44
0xc52...66E9
0x62...fa5b
02/02/202610:24:13 AMbuy$136.77$0.00020970.060.079201652,066.34
0xEA0...d777
0x8d...ab3a
02/02/202610:24:07 AMsell$223.94$0.00020880.098240.0791621.07M
0xa87...7Aa7
0xfc...2e26
02/02/202610:24:05 AMbuy$478.69$0.0002090.210.079172.29M
0x58d...F221
0xa7...34ef
02/02/202610:24:05 AMsell$238.11$0.00020670.10440.079071.15M
0x2b8...b95a
0xe2...704d
02/02/202610:24:03 AMbuy$220.17$0.00020980.096590.0792071.05M
0x96d...A013
0xdf...1d57
02/02/202610:24:03 AMbuy$220.17$0.0002080.096590.0791281.06M
0x58d...F221
0xe2...db82
02/02/202610:24:03 AMsell$428.52$0.00020770.18790.0791132.06M
0x169...0f31
0x7e...6add
02/02/202610:24:01 AMsell$233.38$0.00020260.10230.078891.15M
0x2b8...b95a
0xc1...2993
02/02/202610:24:01 AMbuy$713.03$0.00020580.31280.0790323.46M
0x7d2...8F58
0x61...04c2
02/02/202610:23:59 AMsell$248.12$0.00020060.10880.0788021.24M
0x010...C93E
0xbe...dd32
02/02/202610:23:59 AMbuy$478.69$0.00020280.210.0788982.36M
0x440...D2e0
0xa6...f09f
02/02/202610:23:59 AMsell$219.04$0.00020260.096090.0788891.08M
0x5A0...2aD1
0xee...fd24
02/02/202610:23:55 AMsell$432.27$0.00020530.18960.0790092.1M
0xb7F...B22e
0x14...f51f
02/02/202610:23:55 AMbuy$2.25$0.00020840.000990.07914410,825.68
0xEe4...BF82
0xfe...2aa6
02/02/202610:23:51 AMsell$190.79$0.00020590.083690.079032926,590.48
0x5A0...2aD1
0xfe...18af
02/02/202610:23:51 AMbuy$248.01$0.00020730.10880.0790981.2M
0xe08...3527
0x0b...49a7
02/02/202610:23:47 AMsell$323.95$0.00020780.14210.0791161.56M
0x064...A685
0x05...d8aa