WhatToFarm
/
Get started
12 Swap

Info about ABEL-WETH pair

Price USD
$0.062096
Price
0.0109212 WETH
TVL
$88,845.12
MKT CAP
$209.7K
5m
1.16%
1h
29.21%
4h
463%
24h
2,136%
Share
TXNS
146
Buys
86
Sells
60
Volume
131K
Telegram price alerts
Pair:
0x33d47dB17554707c58bF451D31048e7dD82F6E59
ABEL:
0xA2afB250f201CE200FC6aB88C091E4C800e726cE
WETH:
0x4200000000000000000000000000000000000006
Pooled ABEL:
207.93B
Pooled WETH:
$19.51

ABEL/WETH price stats on Base

As of April 27, 2026, the current price of ABEL token on DEX Uniswap V2 is $0.0000002096. ABEL price is up 2,136% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $130,912.21. ABEL token contract is 0xA2afB250f201CE200FC6aB88C091E4C800e726cE with a market cap $209,689.83. The liquidity pool contract is 0x33d47dB17554707c58bF451D31048e7dD82F6E59 with total value locked (TVL) of $88,845.12. The ABEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ABEL/WETH with the contract address 0x33d47dB17554707c58bF451D31048e7dD82F6E59 is $88,845.12.

The total transactions of ABEL/WETH is 146 in the last 24 hours, 86 of which are buy transactions, and 60 are sales transactions.

ABEL/WETH pool has a trading volume of $130,912.21 in the last 24 hours.

The exchange rate of 1 ABEL to WETH is 0.00000000009212, captured at 4:12 PM UTC.

The price of converting 1 ABEL to USD is $0.0000002096 today.

ABEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20264:10:47 PMbuy$953.25$0.0620960.41880.01092124.55B
0xFfA...E9d8
0x8c...6833
04/27/20264:08:25 PMsell$359.27$0.0620550.15780.01090351.75B
0x166...A2A5
0xc5...2b23
04/27/20264:06:03 PMbuy$239.46$0.0620720.10530.01091151.16B
0x968...83Ca
0xf4...8618
04/27/20264:03:39 PMsell$485.8$0.0620690.21390.01091122.35B
0x089...ed0b
0x65...e806
04/27/20264:01:17 PMbuy$579.27$0.0620780.25490.01091472.79B
0x3ce...5821
0x1e...d392
04/27/20263:58:53 PMbuy$854.74$0.0620130.37570.01088494.25B
0x350...5e75
0x2d...6179
04/27/20263:56:31 PMsell$892.66$0.0620030.39230.01088054.46B
0x227...3E43
0xb8...54cc
04/27/20263:54:09 PMbuy$1,216.02$0.0620.53430.01087916.08B
0x1c0...DAc5
0x60...2b42
04/27/20263:51:45 PMbuy$1,883.27$0.0618580.82750.010816610.13B
0xfde...b8f2
0x99...fe2a
04/27/20263:49:23 PMbuy$1,383.04$0.0617150.60770.01075368.06B
0x518...FE04
0xcc...f1de
04/27/20263:47:01 PMsell$309.65$0.0616630.13570.01072931.86B
0xa93...0486
0x1c...249e
04/27/20263:44:39 PMbuy$306.33$0.0616760.13410.01073381.83B
0x2dC...5CC4
0xcb...8847
04/27/20263:42:15 PMbuy$386$0.0616450.16910.01072092.35B
0x8d1...4ecd
0x65...ab96
04/27/20263:39:33 PMbuy$268.57$0.0616170.11770.01070891.66B
0x0B9...12c9
0x67...6142
04/27/20263:37:01 PMsell$260.98$0.0616060.11440.01070451.62B
0x40e...cF4d
0x1b...1aec
04/27/20263:35:15 PMsell$0.00001134$0.0616180.084970.010709370.06
0x49F...41CE
0xe4...8988
04/27/20263:35:15 PMbuy$0.0001141$0.0616280.0750.0107136700.63
0x49F...41CE
0xe4...8988
04/27/20263:34:37 PMbuy$1,115.54$0.0615820.48860.01069317.05B
0xeb7...C9A9
0x63...b22d
04/27/20263:32:15 PMbuy$719.04$0.0615070.3150.01066034.77B
0x67c...520B
0xfc...39e4
04/27/20263:29:53 PMbuy$1,358.65$0.061420.59690.01062399.57B
0x42d...DE1D
0x22...b300