- WhatToFarm
- Base
- Uniswap V2
- ABB-WETH LPs
Info about ABB-WETH pair
- Pooled ABB:
- 3.66B
- Pooled WETH:
- $11.81
ABB/WETH price stats on Base
As of December 3, 2025, the current price of ABB token on DEX Uniswap V2 is $0.00000982. ABB price is up 67.75% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6,560.21. ABB token contract is 0x64f248bEB13eb4EeAbCeD3908b5308d0f6a0B746 with a market cap $47,140.04. The liquidity pool contract is 0xbC2d5891a6d8B0c06881805513A951E5F6995ade with total value locked (TVL) of $71,908.35. The ABB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ABB/WETH now?
The current liquidity of ABB/WETH with the contract address 0xbC2d5891a6d8B0c06881805513A951E5F6995ade is $71,908.35.
How many transactions are there in the ABB/WETH pool in the last 24 hours?
The total transactions of ABB/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABB/WETH pool in the last 24 hours?
ABB/WETH pool has a trading volume of $6,560.21 in the last 24 hours.
What is the exchange rate of 1 ABB to WETH?
The exchange rate of 1 ABB to WETH is 0.000000003227, captured at 7:37 AM UTC.
How much is 1 ABB in dollars?
The price of converting 1 ABB to USD is $0.00000982 today.
ABB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:10:49 AM | buy | $129.31 | $0.05982 | 0.0425 | 0.083227 | 13.17M | 0x29...9322 | |
| 12/03/2025 | 4:10:23 AM | buy | $110.05 | $0.059747 | 0.0362 | 0.083206 | 11.29M | - | 0xdd...76ef |
| 12/03/2025 | 4:09:57 AM | buy | $249.26 | $0.059648 | 0.082 | 0.083174 | 25.83M | 0xcc...d698 | |
| 12/03/2025 | 4:09:35 AM | buy | $387.88 | $0.059476 | 0.1276 | 0.083117 | 40.93M | 0xe3...3c3d | |
| 12/03/2025 | 4:09:05 AM | buy | $143.94 | $0.059325 | 0.0474 | 0.08307 | 15.44M | 0xc2...2589 | |
| 12/03/2025 | 4:08:09 AM | buy | $158.66 | $0.059102 | 0.0523 | 0.083 | 17.43M | 0x75...17c0 | |
| 12/03/2025 | 4:07:45 AM | buy | $404.09 | $0.058954 | 0.1332 | 0.082951 | 45.13M | 0xe9...36f6 | |
| 12/03/2025 | 4:07:19 AM | buy | $172.62 | $0.058805 | 0.0569 | 0.082902 | 19.6M | 0xa6...e661 | |
| 12/03/2025 | 4:06:45 AM | buy | $168.67 | $0.058716 | 0.0556 | 0.082873 | 19.35M | 0x72...5041 | |
| 12/03/2025 | 4:06:17 AM | buy | $371.99 | $0.058586 | 0.1225 | 0.082827 | 43.32M | 0x70...9bce | |
| 12/03/2025 | 4:05:45 AM | buy | $283.25 | $0.058417 | 0.0933 | 0.082772 | 33.65M | 0x30...707b | |
| 12/03/2025 | 4:04:43 AM | buy | $209.44 | $0.058184 | 0.0691 | 0.0827 | 25.59M | 0x93...47fd | |
| 12/03/2025 | 4:04:15 AM | buy | $111.97 | $0.058113 | 0.0369 | 0.082673 | 13.8M | 0xd9...1f03 | |
| 12/03/2025 | 4:03:53 AM | buy | $262.48 | $0.05802 | 0.0865 | 0.082643 | 32.72M | 0xe0...73ae | |
| 12/03/2025 | 4:03:19 AM | buy | $317.7 | $0.057877 | 0.1047 | 0.082596 | 40.33M | - | 0x57...86c9 |
| 12/03/2025 | 4:02:27 AM | buy | $409.95 | $0.057633 | 0.1351 | 0.082515 | 53.71M | - | 0x88...e04b |
| 12/03/2025 | 4:02:05 AM | buy | $184.79 | $0.05749 | 0.0609 | 0.082468 | 24.67M | 0xaf...59a4 | |
| 12/03/2025 | 4:01:33 AM | buy | $391.75 | $0.057353 | 0.1291 | 0.082423 | 53.27M | 0xbe...793f | |
| 12/03/2025 | 4:01:09 AM | buy | $425.43 | $0.057161 | 0.1402 | 0.082359 | 59.41M | 0xa6...f893 | |
| 12/03/2025 | 3:59:49 AM | buy | $266.25 | $0.056723 | 0.0878 | 0.082217 | 39.6M | 0x04...409d |