- WhatToFarm
- Base
- Uniswap V2
- ABB-WETH LPs
Info about ABB-WETH pair
- Pooled ABB:
- 0.0118489
- Pooled WETH:
- $0.0172
ABB/WETH price stats on Base
As of December 3, 2025, the current price of ABB token on DEX Uniswap V2 is $0.00001062. ABB price is up 78.23% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,236.88. ABB token contract is 0x5a265B73Ee5e61d114d8ce13bF7CfE86854f64E5 with a market cap $49,938.74. The liquidity pool contract is 0xB240ba18e7E9EE95Ca585d8D724CffBdf1745Dcd with total value locked (TVL) of $1.00. The ABB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ABB/WETH now?
The current liquidity of ABB/WETH with the contract address 0xB240ba18e7E9EE95Ca585d8D724CffBdf1745Dcd is $1.00.
How many transactions are there in the ABB/WETH pool in the last 24 hours?
The total transactions of ABB/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABB/WETH pool in the last 24 hours?
ABB/WETH pool has a trading volume of $8,236.88 in the last 24 hours.
What is the exchange rate of 1 ABB to WETH?
The exchange rate of 1 ABB to WETH is 0.000000003472, captured at 3:11 PM UTC.
How much is 1 ABB in dollars?
The price of converting 1 ABB to USD is $0.00001062 today.
ABB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:30:39 AM | buy | $216 | $0.00001062 | 0.0706 | 0.083472 | 20.33M | 0xf3...8b58 | |
| 12/03/2025 | 7:30:19 AM | buy | $187.24 | $0.00001051 | 0.0612 | 0.083435 | 17.82M | 0x0b...dc7a | |
| 12/03/2025 | 7:29:55 AM | buy | $432.62 | $0.00001033 | 0.1414 | 0.083377 | 41.87M | 0x39...06cf | |
| 12/03/2025 | 7:29:27 AM | buy | $278.8 | $0.00001013 | 0.0911 | 0.083312 | 27.5M | 0x48...125b | |
| 12/03/2025 | 7:27:23 AM | buy | $139.34 | $0.059916 | 0.0455 | 0.083238 | 14.05M | 0xaa...3949 | |
| 12/03/2025 | 7:26:59 AM | buy | $204.62 | $0.059823 | 0.0668 | 0.083207 | 20.83M | 0x5a...a6eb | |
| 12/03/2025 | 7:26:31 AM | buy | $279.97 | $0.05969 | 0.0914 | 0.083163 | 28.89M | 0xec...01ab | |
| 12/03/2025 | 7:26:01 AM | buy | $312.22 | $0.059532 | 0.1019 | 0.08311 | 32.76M | 0x65...3be5 | |
| 12/03/2025 | 7:25:39 AM | buy | $347.77 | $0.059354 | 0.1135 | 0.083052 | 37.18M | 0x3a...9650 | |
| 12/03/2025 | 7:25:17 AM | buy | $193.03 | $0.059209 | 0.063 | 0.083005 | 20.96M | 0xdf...e017 | |
| 12/03/2025 | 7:24:49 AM | buy | $417.51 | $0.059044 | 0.1363 | 0.082952 | 46.16M | 0x93...ac2e | |
| 12/03/2025 | 7:24:19 AM | buy | $402.2 | $0.058829 | 0.1313 | 0.082882 | 45.55M | 0x11...f736 | |
| 12/03/2025 | 7:23:45 AM | buy | $436.69 | $0.058603 | 0.1427 | 0.082811 | 50.76M | 0xd2...6677 | |
| 12/03/2025 | 7:23:21 AM | buy | $200.2 | $0.058443 | 0.0654 | 0.082758 | 23.71M | 0x60...9a40 | |
| 12/03/2025 | 7:22:49 AM | buy | $309.79 | $0.058313 | 0.1012 | 0.082715 | 37.26M | 0x4b...4ac4 | |
| 12/03/2025 | 7:22:17 AM | buy | $151.71 | $0.058206 | 0.0495 | 0.082677 | 18.49M | 0x0e...1b96 | |
| 12/03/2025 | 7:19:47 AM | buy | $218.34 | $0.057728 | 0.0714 | 0.082527 | 28.25M | 0xec...b5bb | |
| 12/03/2025 | 7:19:01 AM | buy | $219.57 | $0.057622 | 0.0718 | 0.082492 | 28.81M | - | 0xc5...f0fe |
| 12/03/2025 | 7:17:25 AM | buy | $305.95 | $0.057259 | 0.1002 | 0.082377 | 42.15M | - | 0xfc...0025 |
| 12/03/2025 | 7:18:15 AM | buy | $356.03 | $0.057471 | 0.1166 | 0.082446 | 47.65M | - | 0x13...7a6c |