WhatToFarm
/
Get started
12 Swap

Info about aBasWETH-WETH pair

Price USD
$2,246.56
Price
0.9387 WETH
TVL
$91.73
MKT CAP
$197.2M
5m
0%
1h
0%
4h
-3.65%
24h
1.33%
Share
TXNS
150
Buys
65
Sells
85
Volume
86K
Telegram price alerts
Pair:
0x150707587e068eee4383dE08D81c58B46c560A28
aBasWETH:
0xD4a0e0b9149BCee3C920d2E00b5dE09138fd8bb7
WETH:
0x4200000000000000000000000000000000000006
Pooled aBasWETH:
0.02703
Pooled WETH:
$0.01294

aBasWETH/WETH price stats on Base

As of April 22, 2026, the current price of aBasWETH token on DEX Uniswap V3 is $2,246.56. aBasWETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $86,165.70. aBasWETH token contract is 0xD4a0e0b9149BCee3C920d2E00b5dE09138fd8bb7 with a market cap $197,185,128.25. The liquidity pool contract is 0x150707587e068eee4383dE08D81c58B46c560A28 with total value locked (TVL) of $91.73. The aBasWETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of aBasWETH/WETH with the contract address 0x150707587e068eee4383dE08D81c58B46c560A28 is $91.73.

The total transactions of aBasWETH/WETH is 150 in the last 24 hours, 65 of which are buy transactions, and 85 are sales transactions.

aBasWETH/WETH pool has a trading volume of $86,165.70 in the last 24 hours.

The exchange rate of 1 aBasWETH to WETH is 0.9387, captured at 8:11 AM UTC.

The price of converting 1 aBasWETH to USD is $2,246.56 today.

aBasWETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20267:49:11 AMsell$0.08993$2,246.560.000037580.93870.00004003
0xc60...9068
0x45...bfe0
04/22/20266:17:37 AMsell$0.8754$2,334.410.00036570.97530.000375
0x2AF...f6Dc
0xef...636c
04/22/20266:12:11 AMsell$4.69$2,348.820.0019640.9820.002
0x027...9679
0x21...daf3
04/22/20266:09:23 AMsell$5.6$2,361.210.0023430.98690.002375
0x815...3CB9
0xeb...8a5f
04/22/20266:06:01 AMsell$4.74$2,374.140.0019830.99180.002
0x380...5248
0x7c...e50a
04/22/20265:17:43 AMbuy$9.39$2,359.870.0039390.98950.00398
0x000...0e61
0x3c...d7e5
04/22/20265:17:43 AMbuy$6.31$2,377.760.002650.9970.002657
0xC0f...321b
0xe0...c349
04/22/20264:42:05 AMsell$1.3$2,319.930.00055050.97980.0005618
0x2B4...3F5b
0x56...2b92
04/22/20264:38:27 AMsell$1.68$2,318.540.00071170.98120.0007253
0xC06...8B8c
0xbd...7a7a
04/22/20264:33:19 AMsell$0.07148$2,320.330.000030250.98210.00003081
0x2f2...9571
0x1c...c67a
04/22/20264:23:21 AMsell$9.32$2,331.770.0039460.98660.004
0xf5b...05D0
0x83...3c20
04/22/20263:38:21 AMbuy$78.16$2,287.680.033120.96940.03416
0xc0f...77aC
0x5f...6219
04/22/20263:38:21 AMsell$39.6$2,296.390.016780.97310.01724
0x47c...DBA1
0x01...500e
04/22/20263:38:21 AMsell$77.63$2,274.030.03290.96370.03413
0x000...0e61
0x68...7eff
04/22/20263:38:21 AMbuy$138.95$2,327.860.058880.98650.05969
0xc0F...21Cc
0xab...bca0
04/22/20263:38:21 AMsell$10.28$2,335.690.0043560.98980.004401
0x372...C489
0xb2...216e
04/22/20263:38:21 AMbuy$88.62$2,289.770.037550.97030.0387
0xC36...6Dcc
0xab...9db1
04/22/20263:38:21 AMsell$87.88$2,276.140.037240.96450.03861
0xA28...2720
0xb6...07f6
04/22/20263:38:21 AMbuy$13.86$2,350.350.0058740.9960.005897
0x000...0e61
0xcf...2e30
04/22/20263:38:21 AMbuy$117.24$2,295.380.049680.97270.05107
0xc0F...21Cc
0xc2...1fb8