- WhatToFarm
- Base
- Uniswap V3
- BIO-AB4AD LPs
Info about BIO-AB4AD pair
- Pooled BIO:
- 17,069.26
- Pooled AB4AD:
- $419,008.14
BIO/AB4AD price stats on Base
As of July 28, 2026, the current price of BIO token on DEX Uniswap V3 is $0.03193. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $5,517,273.86. The liquidity pool contract is 0xF366C24ED54DD11e73575Ea6de94557916d801Fd with total value locked (TVL) of $1,040.51. The BIO/AB4AD trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIO/AB4AD now?
The current liquidity of BIO/AB4AD with the contract address 0xF366C24ED54DD11e73575Ea6de94557916d801Fd is $1,040.51.
How many transactions are there in the BIO/AB4AD pool in the last 24 hours?
The total transactions of BIO/AB4AD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIO/AB4AD pool in the last 24 hours?
BIO/AB4AD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIO to AB4AD?
The exchange rate of 1 BIO to AB4AD is 27, captured at 5:39 AM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.03193 today.
BIO-AB4AD price chart
| Date | Time | Price $ | Price AB4AD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 8:39:41 PM | buy | $0.07997 | $0.03193 | 67.63 | 27 | 2.5 | 0xf4...082d | |
| 06/02/2026 | 7:11:31 PM | sell | $25.66 | $0.03258 | 21,954.33 | 27.87 | 787.69 | 0x75...39fb | |
| 06/02/2026 | 7:01:51 PM | sell | $20.9 | $0.03252 | 19,720.17 | 30.68 | 642.72 | 0x64...d31b | |
| 05/24/2026 | 9:41:11 PM | sell | $0.04138 | $0.033 | 40.22 | 32.07 | 1.25 | 0x7e...fc30 | |
| 05/24/2026 | 3:41:01 PM | sell | $0.5001 | $0.03313 | 484.76 | 32.11 | 15.09 | 0xa3...83c6 | |
| 05/24/2026 | 3:40:23 PM | buy | $0.01432 | $0.03313 | 14.18 | 32.79 | 0.4323 | 0x4c...dbda | |
| 05/15/2026 | 4:17:03 PM | sell | $1.94 | $0.04286 | 1,459.53 | 32.24 | 45.26 | 0xc2...27a9 | |
| 05/14/2026 | 6:02:31 PM | sell | $0.04609 | $0.04529 | 32.92 | 32.35 | 1.01 | 0xaf...2829 | |
| 05/14/2026 | 5:12:21 PM | sell | $0.06917 | $0.04536 | 49.34 | 32.35 | 1.52 | 0x39...9e81 | |
| 05/14/2026 | 3:40:29 PM | buy | $29.13 | $0.04518 | 20,350.48 | 31.56 | 644.74 | 0xae...2d93 | |
| 05/14/2026 | 3:39:59 PM | sell | $29.69 | $0.04515 | 20,350.48 | 30.94 | 657.53 | 0xfe...23ae | |
| 05/14/2026 | 3:35:57 PM | sell | $34.03 | $0.04507 | 25,839.66 | 34.22 | 755.06 | 0x01...b71b | |
| 05/14/2026 | 8:46:27 AM | buy | $619.41 | $0.04453 | 250,089.36 | 17.98 | 13,907.92 | 0xee...a8c2 | |
| 05/13/2026 | 8:39:51 PM | buy | $31.97 | $0.0449 | 6,080.93 | 8.54 | 711.97 | 0xd7...e51d | |
| 05/02/2026 | 5:54:45 PM | sell | $0.1365 | $0.05674 | 19.62 | 8.15 | 2.4 | 0x58...1163 | |
| 05/02/2026 | 4:27:17 PM | buy | $0.1598 | $0.05416 | 24.55 | 8.32 | 2.95 | 0xf6...8d58 | |
| 05/02/2026 | 12:00:03 PM | sell | $25.53 | $0.05161 | 4,107.43 | 8.3 | 494.71 | 0x07...0f61 | |
| 05/01/2026 | 8:38:27 PM | sell | $0.07468 | $0.04231 | 14.91 | 8.45 | 1.76 | 0x05...e903 | |
| 05/01/2026 | 7:30:29 PM | sell | $0.1148 | $0.0416 | 23.33 | 8.45 | 2.76 | 0x84...a7b9 | |
| 05/01/2026 | 11:00:21 AM | buy | $1,141.88 | $0.04033 | 120,000 | 4.23 | 28,311.25 | 0x4c...9068 |