WhatToFarm
/
Get started
12 Swap

Info about AARTE_CO-WETH pair

Price USD
$0.057188
Price
0.083649 WETH
TVL
$1
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
63.41%
Share
TXNS
32
Buys
32
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x7B203a79ab9299fc35ef61FF127AeB188fa60454
AARTE_CO:
0xD5Ec900d57b6A8f9D4F86f30D5cB7ADe9e9AE399
WETH:
0x4200000000000000000000000000000000000006
Pooled AARTE_CO:
0.0118268
Pooled WETH:
$0.0172

AARTE_CO/WETH price stats on Base

As of February 14, 2026, the current price of AARTE_CO token on DEX Uniswap V2 is $0.000007188. AARTE_CO price is up 63.41% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,826.67. AARTE_CO token contract is 0xD5Ec900d57b6A8f9D4F86f30D5cB7ADe9e9AE399 with a market cap $33,784.96. The liquidity pool contract is 0x7B203a79ab9299fc35ef61FF127AeB188fa60454 with total value locked (TVL) of $1.00. The AARTE_CO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AARTE_CO/WETH with the contract address 0x7B203a79ab9299fc35ef61FF127AeB188fa60454 is $1.00.

The total transactions of AARTE_CO/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

AARTE_CO/WETH pool has a trading volume of $5,826.67 in the last 24 hours.

The exchange rate of 1 AARTE_CO to WETH is 0.000000003649, captured at 12:07 AM UTC.

The price of converting 1 AARTE_CO to USD is $0.000007188 today.

AARTE_CO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20262:21:41 PMbuy$232.64$0.0571880.11810.08364932.36M
0x9dF...a561
0x0f...a3b3
02/13/20262:21:11 PMbuy$103.81$0.0570970.05270.08360214.63M
0x148...5880
0xfd...70d2
02/13/20262:20:37 PMbuy$192.77$0.0570140.09790.08356227.48M
0x6f4...fE31
0x3a...af9d
02/13/20262:20:07 PMbuy$274.03$0.0568920.13910.08349839.76M
0x810...A4e3
0x43...a14d
02/13/20262:19:43 PMbuy$279.75$0.0567460.1420.08342441.47M
0x28c...b92F
0x58...3c69
02/13/20262:19:13 PMbuy$269.54$0.0566030.13680.08335140.82M
0x0e8...51D8
0x24...8be1
02/13/20262:18:39 PMbuy$78.82$0.0565140.040.08330512.1M
0x9dF...a561
0x82...54b4
02/13/20262:18:09 PMbuy$198.41$0.0564410.10070.08326930.8M
0xA0c...2cE7
0xe1...67ef
02/13/20262:17:47 PMbuy$103.15$0.0563580.05240.08322916.22M
0x68C...64e9
0x6a...0852
02/13/20262:17:29 PMbuy$243.46$0.0562630.12380.08318438.87M
0xAf1...45DF
0x28...3c2f
02/13/20262:17:05 PMbuy$139.15$0.0561630.07080.08313522.58M
0x148...5880
0x74...6027
02/13/20262:16:29 PMbuy$105.74$0.0561010.05380.08310417.33M
0x6f4...fE31
0xbf...01bf
02/13/20262:15:53 PMbuy$174.86$0.0560290.0890.08306829M
0x810...A4e3
0x46...cc6d
02/13/20262:15:27 PMbuy$159.44$0.0559420.08120.08302626.83M
0x28c...b92F
0x92...609f
02/13/20262:15:05 PMbuy$225.76$0.0558460.1150.08297838.62M
0x0e8...51D8
0x0b...73e0
02/13/20262:14:31 PMbuy$101.9$0.0557670.05190.08293717.67M
0x9dF...a561
0xe8...28fd
02/13/20262:13:59 PMbuy$177.31$0.0556990.09030.08290231.11M
0xA0c...2cE7
0x6d...7350
02/13/20262:13:39 PMbuy$260.25$0.0555950.13250.08284846.51M
0xbd6...af76
0xc7...8a5f
02/13/20262:13:19 PMbuy$275.67$0.0554690.14030.08278350.4M
0x68C...64e9
0x68...e180
02/13/20262:12:57 PMbuy$197.88$0.0553580.10070.08272636.93M
0xAf1...45DF
0x4b...18b1