WhatToFarm
/
12 Swap

Info about AARTE_CO-WETH pair

Price USD
$0.058975
Price
0.083063 WETH
TVL
$1
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0%
24h
58.54%
Share
TXNS
32
Buys
32
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x3ec8933E4cbd72Cd812d8FA0845C42Bd3C98b3bb
AARTE_CO:
0xC3511fF8EF46B1D2F8b5d772DB48988b07856D64
WETH:
0x4200000000000000000000000000000000000006
Pooled AARTE_CO:
0.0119036
Pooled WETH:
$0.0172

AARTE_CO/WETH price stats on Base

As of January 29, 2026, the current price of AARTE_CO token on DEX Uniswap V2 is $0.000008975. AARTE_CO price is up 58.54% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,029.26. AARTE_CO token contract is 0xC3511fF8EF46B1D2F8b5d772DB48988b07856D64 with a market cap $48,469.91. The liquidity pool contract is 0x3ec8933E4cbd72Cd812d8FA0845C42Bd3C98b3bb with total value locked (TVL) of $1.00. The AARTE_CO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AARTE_CO/WETH with the contract address 0x3ec8933E4cbd72Cd812d8FA0845C42Bd3C98b3bb is $1.00.

The total transactions of AARTE_CO/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

AARTE_CO/WETH pool has a trading volume of $8,029.26 in the last 24 hours.

The exchange rate of 1 AARTE_CO to WETH is 0.000000003063, captured at 11:04 PM UTC.

The price of converting 1 AARTE_CO to USD is $0.000008975 today.

AARTE_CO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202612:48:55 PMbuy$228.53$0.0589750.0780.08306325.46M0x58...79c5
01/29/202612:48:25 PMbuy$216.22$0.0588720.07380.08302824.37M0xb6...dd37
01/29/202612:48:01 PMbuy$169.93$0.0587830.0580.08299719.35M0x83...0e9f
01/29/202612:47:31 PMbuy$272.77$0.0586710.09320.08296231.46M0xf7...f82c
01/29/202612:46:55 PMbuy$214.24$0.058560.07320.08292425.03M0xe6...35b6
01/29/202612:46:23 PMbuy$373.46$0.0584260.12760.08287944.32M0xc5...734a
01/29/202612:45:45 PMbuy$267.21$0.0582820.09130.08282932.26M0x13...b180
01/29/202612:45:17 PMbuy$118.53$0.0581950.04050.082814.46M0xe1...71a5
01/29/202612:44:55 PMbuy$119.99$0.0581420.0410.08278214.74M0xba...09be
01/29/202612:44:19 PMbuy$335.7$0.0580410.11470.08274741.75M0x02...c9bf
01/29/202612:43:53 PMbuy$274.42$0.0579120.09370.08270134.68M0x6e...bb1d
01/29/202612:43:13 PMbuy$175.69$0.0578120.060.08266822.49M0x25...01ba
01/29/202612:42:43 PMbuy$315.58$0.0577030.10780.08263140.96M0x6b...3147
01/29/202612:42:11 PMbuy$384.67$0.0575530.13140.0825850.93M0x3e...6d93
01/29/202612:41:35 PMbuy$158.96$0.0574370.05430.0825421.37M0xa2...625b
01/29/202612:41:01 PMbuy$302.13$0.0573320.10330.08250741.2M0x61...b481
01/29/202612:40:21 PMbuy$125.61$0.0572340.0430.08247617.36M0xa9...813f
01/29/202612:39:49 PMbuy$349$0.057150.11920.08244248.81M0x85...a2ee
01/29/202612:39:21 PMbuy$227.87$0.0570330.07780.08240132.4M0xa3...aab6
01/29/202612:38:53 PMbuy$255.9$0.0569390.08730.08236736.88M0xf9...0c25