Info about AARTE_CO-WETH pair
- Pooled AARTE_CO:
- 0.0119036
- Pooled WETH:
- $0.0172
AARTE_CO/WETH price stats on Base
As of January 29, 2026, the current price of AARTE_CO token on DEX Uniswap V2 is $0.000008975. AARTE_CO price is up 58.54% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,029.26. AARTE_CO token contract is 0xC3511fF8EF46B1D2F8b5d772DB48988b07856D64 with a market cap $48,469.91. The liquidity pool contract is 0x3ec8933E4cbd72Cd812d8FA0845C42Bd3C98b3bb with total value locked (TVL) of $1.00. The AARTE_CO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AARTE_CO/WETH now?
The current liquidity of AARTE_CO/WETH with the contract address 0x3ec8933E4cbd72Cd812d8FA0845C42Bd3C98b3bb is $1.00.
How many transactions are there in the AARTE_CO/WETH pool in the last 24 hours?
The total transactions of AARTE_CO/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AARTE_CO/WETH pool in the last 24 hours?
AARTE_CO/WETH pool has a trading volume of $8,029.26 in the last 24 hours.
What is the exchange rate of 1 AARTE_CO to WETH?
The exchange rate of 1 AARTE_CO to WETH is 0.000000003063, captured at 11:04 PM UTC.
How much is 1 AARTE_CO in dollars?
The price of converting 1 AARTE_CO to USD is $0.000008975 today.
AARTE_CO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:48:55 PM | buy | $228.53 | $0.058975 | 0.078 | 0.083063 | 25.46M | 0x58...79c5 | |
| 01/29/2026 | 12:48:25 PM | buy | $216.22 | $0.058872 | 0.0738 | 0.083028 | 24.37M | 0xb6...dd37 | |
| 01/29/2026 | 12:48:01 PM | buy | $169.93 | $0.058783 | 0.058 | 0.082997 | 19.35M | 0x83...0e9f | |
| 01/29/2026 | 12:47:31 PM | buy | $272.77 | $0.058671 | 0.0932 | 0.082962 | 31.46M | 0xf7...f82c | |
| 01/29/2026 | 12:46:55 PM | buy | $214.24 | $0.05856 | 0.0732 | 0.082924 | 25.03M | 0xe6...35b6 | |
| 01/29/2026 | 12:46:23 PM | buy | $373.46 | $0.058426 | 0.1276 | 0.082879 | 44.32M | 0xc5...734a | |
| 01/29/2026 | 12:45:45 PM | buy | $267.21 | $0.058282 | 0.0913 | 0.082829 | 32.26M | 0x13...b180 | |
| 01/29/2026 | 12:45:17 PM | buy | $118.53 | $0.058195 | 0.0405 | 0.0828 | 14.46M | 0xe1...71a5 | |
| 01/29/2026 | 12:44:55 PM | buy | $119.99 | $0.058142 | 0.041 | 0.082782 | 14.74M | 0xba...09be | |
| 01/29/2026 | 12:44:19 PM | buy | $335.7 | $0.058041 | 0.1147 | 0.082747 | 41.75M | 0x02...c9bf | |
| 01/29/2026 | 12:43:53 PM | buy | $274.42 | $0.057912 | 0.0937 | 0.082701 | 34.68M | 0x6e...bb1d | |
| 01/29/2026 | 12:43:13 PM | buy | $175.69 | $0.057812 | 0.06 | 0.082668 | 22.49M | 0x25...01ba | |
| 01/29/2026 | 12:42:43 PM | buy | $315.58 | $0.057703 | 0.1078 | 0.082631 | 40.96M | 0x6b...3147 | |
| 01/29/2026 | 12:42:11 PM | buy | $384.67 | $0.057553 | 0.1314 | 0.08258 | 50.93M | 0x3e...6d93 | |
| 01/29/2026 | 12:41:35 PM | buy | $158.96 | $0.057437 | 0.0543 | 0.08254 | 21.37M | 0xa2...625b | |
| 01/29/2026 | 12:41:01 PM | buy | $302.13 | $0.057332 | 0.1033 | 0.082507 | 41.2M | 0x61...b481 | |
| 01/29/2026 | 12:40:21 PM | buy | $125.61 | $0.057234 | 0.043 | 0.082476 | 17.36M | 0xa9...813f | |
| 01/29/2026 | 12:39:49 PM | buy | $349 | $0.05715 | 0.1192 | 0.082442 | 48.81M | 0x85...a2ee | |
| 01/29/2026 | 12:39:21 PM | buy | $227.87 | $0.057033 | 0.0778 | 0.082401 | 32.4M | 0xa3...aab6 | |
| 01/29/2026 | 12:38:53 PM | buy | $255.9 | $0.056939 | 0.0873 | 0.082367 | 36.88M | 0xf9...0c25 |