WhatToFarm
/
Get started
12 Swap

Info about AARTE-WETH pair

Price USD
$0.057081
Price
0.083652 WETH
TVL
$1
MKT CAP
$34.7K
5m
0%
1h
0%
4h
67.86%
24h
67.86%
Share
TXNS
38
Buys
38
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x5509B53c62DF27C88d948B55CccCd74fA2499E01
AARTE:
0xD941726DEC1AF62556Ad42e5ef826a04542f6648
WETH:
0x4200000000000000000000000000000000000006
Pooled AARTE:
0.0118271
Pooled WETH:
$0.0172

AARTE/WETH price stats on Base

As of February 13, 2026, the current price of AARTE token on DEX Uniswap V2 is $0.000007081. AARTE price is up 67.86% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,285.15. AARTE token contract is 0xD941726DEC1AF62556Ad42e5ef826a04542f6648 with a market cap $34,699.79. The liquidity pool contract is 0x5509B53c62DF27C88d948B55CccCd74fA2499E01 with total value locked (TVL) of $1.00. The AARTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AARTE/WETH with the contract address 0x5509B53c62DF27C88d948B55CccCd74fA2499E01 is $1.00.

The total transactions of AARTE/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

AARTE/WETH pool has a trading volume of $6,285.15 in the last 24 hours.

The exchange rate of 1 AARTE to WETH is 0.000000003652, captured at 9:20 AM UTC.

The price of converting 1 AARTE to USD is $0.000007081 today.

AARTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20265:30:37 AMbuy$189.98$0.0570810.0980.08365226.83M
0x6f4...fE31
0xdb...7f19
02/13/20265:30:11 AMbuy$177.28$0.056980.09150.08360225.4M
0x810...A4e3
0x06...f144
02/13/20265:29:43 AMbuy$136.6$0.0568980.07050.08355919.8M
0x0e8...51D8
0x78...5f9b
02/13/20265:29:21 AMbuy$257.61$0.0567920.1330.08350637.93M
0x9dF...a561
0xa8...b2a9
02/13/20265:28:49 AMbuy$147.62$0.0566870.07620.08345222.07M
0x68C...64e9
0xbd...4cbf
02/13/20265:28:29 AMbuy$230.91$0.0565890.11920.08340135.04M
0xAf1...45DF
0x9d...0e4a
02/13/20265:28:01 AMbuy$77.85$0.0565090.04020.0833611.96M
0x148...5880
0x7a...60be
02/13/20265:27:29 AMbuy$151.53$0.0564460.07830.0833323.51M
0x6f4...fE31
0x7e...bf2d
02/13/20265:27:11 AMbuy$130.87$0.0563760.06760.08329320.52M
0x810...A4e3
0x69...153f
02/13/20265:26:49 AMbuy$237.73$0.0562880.12270.08324537.8M
0x28c...b92F
0x43...da03
02/13/20265:26:17 AMbuy$225$0.056180.1160.08318636.41M
0x0e8...51D8
0x26...1078
02/13/20265:25:53 AMbuy$193.93$0.0560750.10.08313231.92M
0x9dF...a561
0xbb...f4a8
02/13/20265:25:31 AMbuy$240.57$0.0559650.12410.08307740.32M
0xA0c...2cE7
0x63...d9f8
02/13/20265:24:55 AMbuy$190.22$0.0558620.09810.08302332.45M
0xbd6...af76
0x21...714e
02/13/20265:24:31 AMbuy$116.56$0.055790.06010.08298520.13M
0x68C...64e9
0xd6...ab9e
02/13/20265:24:03 AMbuy$104.45$0.0557430.05380.08295718.19M
0xAf1...45DF
0x64...2984
02/13/20265:23:35 AMbuy$139.89$0.055680.07210.08292724.63M
0x148...5880
0x86...a6d9
02/13/20265:23:07 AMbuy$148.18$0.055610.07640.08289226.41M
0x6f4...fE31
0xbc...6243
02/13/20265:22:29 AMbuy$132.7$0.0555450.06840.08285823.93M
0x810...A4e3
0xb5...1687
02/13/20265:21:53 AMbuy$113.24$0.0554840.05840.08282820.65M
0x28c...b92F
0x02...8b54