- WhatToFarm
- Base
- Uniswap V2
- AARK-WETH LPs
Info about AARK-WETH pair
- Pooled AARK:
- 191.51T
- Pooled WETH:
- $0.05562
AARK/WETH price stats on Base
As of November 3, 2025, the current price of AARK token on DEX Uniswap V2 is $0.0000000000000001175. AARK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AARK token contract is 0x0a91fF36211930b7ECaEC1CF495BC9500cfd84d2 with a market cap $0.00. The liquidity pool contract is 0xCC0C7A0167b3c833e235C7ed9298FB8f234f692c with total value locked (TVL) of $0.07. The AARK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AARK/WETH now?
The current liquidity of AARK/WETH with the contract address 0xCC0C7A0167b3c833e235C7ed9298FB8f234f692c is $0.07.
How many transactions are there in the AARK/WETH pool in the last 24 hours?
The total transactions of AARK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AARK/WETH pool in the last 24 hours?
AARK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AARK to WETH?
The exchange rate of 1 AARK to WETH is 0.00000000000000000002934, captured at 8:16 AM UTC.
How much is 1 AARK in dollars?
The price of converting 1 AARK to USD is $0.0000000000000001175 today.
AARK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 4:01:37 AM | sell | $0.02453 | $0.0151175 | 0.056123 | 0.0192934 | 100T | 0x5c...d93b | |
| 09/28/2025 | 4:01:25 AM | buy | $0.004006 | $0.0155141 | 0.051 | 0.0181283 | 8.49T | 0xac...a3c3 | |
| 09/28/2025 | 4:01:23 AM | sell | $34,192.33 | $0.0154304 | 8.53 | 0.0181074 | 100T | 0x7a...12d2 | |
| 09/28/2025 | 4:01:01 AM | sell | $822.17 | $0.0002781 | 0.2052 | 0.076943 | 2.96M | 0x50...ca35 | |
| 09/28/2025 | 4:00:15 AM | buy | $210.39 | $0.0002848 | 0.05251 | 0.07711 | 738,590.18 | 0x59...d7c9 | |
| 09/28/2025 | 3:59:53 AM | buy | $188.16 | $0.0002816 | 0.04696 | 0.077029 | 668,143.61 | 0x38...b7bd | |
| 09/28/2025 | 3:59:19 AM | buy | $304.08 | $0.0002776 | 0.0759 | 0.07693 | 1.1M | 0xbe...8050 | |
| 09/28/2025 | 3:58:49 AM | buy | $318.71 | $0.0002726 | 0.07955 | 0.076806 | 1.17M | 0x67...d231 | |
| 09/28/2025 | 3:58:21 AM | buy | $386.1 | $0.000267 | 0.09638 | 0.076666 | 1.45M | 0x4c...a3be | |
| 09/28/2025 | 3:57:59 AM | sell | $842.56 | $0.000269 | 0.2103 | 0.076716 | 3.13M | 0x44...b9b1 | |
| 09/28/2025 | 3:57:21 AM | sell | $849.5 | $0.0002826 | 0.212 | 0.077054 | 3.01M | 0xc8...c875 | |
| 09/28/2025 | 3:55:23 AM | buy | $389.19 | $0.0002881 | 0.09715 | 0.077192 | 1.35M | 0xb4...4800 | |
| 09/28/2025 | 3:54:53 AM | buy | $220.28 | $0.0002831 | 0.05498 | 0.077068 | 777,956.03 | 0x72...88f4 | |
| 09/28/2025 | 3:54:27 AM | buy | $309.78 | $0.0002788 | 0.07733 | 0.076961 | 1.11M | 0x24...5f38 | |
| 09/28/2025 | 3:53:57 AM | sell | $947.89 | $0.0002822 | 0.2366 | 0.077047 | 3.36M | 0x81...f9bb | |
| 09/28/2025 | 3:53:17 AM | buy | $386.72 | $0.0002885 | 0.09656 | 0.077205 | 1.34M | 0x64...3a3a | |
| 09/28/2025 | 3:52:45 AM | buy | $285.09 | $0.000283 | 0.07118 | 0.077068 | 1.01M | 0xff...3e63 | |
| 09/28/2025 | 3:52:13 AM | buy | $390.97 | $0.0002776 | 0.09762 | 0.076932 | 1.41M | 0x85...27af | |
| 09/28/2025 | 3:51:29 AM | buy | $289.89 | $0.0002721 | 0.0724 | 0.076796 | 1.07M | 0x9e...9a69 | |
| 09/28/2025 | 3:51:03 AM | buy | $236.74 | $0.0002679 | 0.05912 | 0.076691 | 883,585.81 | 0xc6...6f36 |