WhatToFarm
/
Get started
12 Swap

Info about AAI-WETH pair

Price USD
$0.00006492
Price
0.073342 WETH
TVL
$47,993.31
MKT CAP
$64.9K
5m
0%
1h
0%
4h
-18.56%
24h
372%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
731K
Telegram price alerts
Pair:
0xE4Dd1D19921E7dC766EcC3121246f0e722EF994d
AAI:
0x1b48fCF1aE50Bd7e4f7E46B6C56033600ea94550
WETH:
0x4200000000000000000000000000000000000006
Pooled AAI:
468.92M
Pooled WETH:
$9.03

AAI/WETH price stats on Base

As of February 11, 2026, the current price of AAI token on DEX Uniswap V3 is $0.00006492. AAI price is up 372% in the last 24 hours. The trading history for the last 24 hours contains 4349 trades with trading volume of $731,164.61. AAI token contract is 0x1b48fCF1aE50Bd7e4f7E46B6C56033600ea94550 with a market cap $64,929.93. The liquidity pool contract is 0xE4Dd1D19921E7dC766EcC3121246f0e722EF994d with total value locked (TVL) of $47,993.32. The AAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AAI/WETH with the contract address 0xE4Dd1D19921E7dC766EcC3121246f0e722EF994d is $47,993.32.

The total transactions of AAI/WETH is 4349 in the last 24 hours, 1863 of which are buy transactions, and 2486 are sales transactions.

AAI/WETH pool has a trading volume of $731,164.61 in the last 24 hours.

The exchange rate of 1 AAI to WETH is 0.00000003342, captured at 8:00 PM UTC.

The price of converting 1 AAI to USD is $0.00006492 today.

AAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20266:59:05 PMsell$159.31$0.000064920.082010.0733422.45M
0x1c6...117c
0x54...0900
02/11/20266:59:05 PMsell$182.24$0.000065670.093810.073382.77M
0xFef...6950
0xad...26a6
02/11/20266:58:53 PMsell$270.32$0.000066660.13910.0734324.06M
0x8b5...7d22
0xf3...22b4
02/11/20266:58:47 PMbuy$194.22$0.000067230.10.0734612.89M
0x1E9...5bF4
0x44...e209
02/11/20266:58:31 PMbuy$192.76$0.000068360.09930.0735212.82M
0x6A2...5744
0x14...28d4
02/11/20266:58:43 PMsell$162.54$0.000066720.083730.0734372.44M
0x872...9285
0x0b...e1f5
02/11/20266:58:37 PMsell$291.02$0.000067730.14990.0734894.3M
0xc2D...5b7E
0xe8...07e8
02/11/20266:58:25 PMsell$213.16$0.000067990.10980.0735033.13M
0x123...A378
0x45...4f75
02/11/20266:58:07 PMbuy$145.65$0.000070730.0750.0736412.06M
0x395...f741
0x9a...0204
02/11/20266:58:11 PMsell$242.41$0.000069740.12480.0735913.48M
0x8b5...7d22
0xf1...5483
02/11/20266:58:07 PMsell$75.39$0.000070460.038820.0736281.07M
0x195...3aD3
0x24...a139
02/11/20266:58:15 PMsell$151.89$0.000068850.078210.0735452.21M
0x32F...F34C
0xb4...a4b0
02/11/20266:57:53 PMsell$97.05$0.000070570.049950.0736321.38M
0xe11...f0a4
0xdc...0282
02/11/20266:57:49 PMbuy$58.28$0.000072250.030.073719806,630.27
0xd1C...A78d
0x76...40ae
02/11/20266:57:53 PMsell$254.11$0.000071370.13080.0736733.56M
0x76A...7AEE
0x2c...2c7a
02/11/20266:57:55 PMsell$76.63$0.000070170.039440.0736121.09M
0xd2a...fdf3
0xd7...aaf8
02/11/20266:57:35 PMsell$161.93$0.000069320.083320.0735672.34M
0xfe5...0C81
0xbc...e7df
02/11/20266:57:39 PMbuy$607.93$0.000070750.31280.073648.59M
0xc2D...5b7E
0xa9...da6c
02/11/20266:57:27 PMbuy$19.23$0.000070270.00990.073616273,758.2
0xE51...4A0B
0x95...a452
02/11/20266:57:31 PMsell$47.2$0.000069790.024290.073591676,377.24
0xFd0...bad7
0xe3...92b9