WhatToFarm
/
Get started
12 Swap

Info about AAI-WETH pair

Price USD
$0.051076
Price
0.095619 WETH
TVL
$73,232.35
MKT CAP
$107.6K
5m
0%
1h
0%
4h
0%
24h
319%
Share
TXNS
1K
Buys
772
Sells
403
Volume
409K
Telegram price alerts
Pair:
0xC7C9d1017aE65fd72Ef5EC4e884CfBB54c24D8Bd
AAI:
0xDa94F1DE195E16868F57221Ab99ca5A2926fA2b7
WETH:
0x4200000000000000000000000000000000000006
Pooled AAI:
43.15B
Pooled WETH:
$13.99

AAI/WETH price stats on Base

As of February 11, 2026, the current price of AAI token on DEX Uniswap V3 is $0.000001076. AAI price is up 319% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $408,824.04. AAI token contract is 0xDa94F1DE195E16868F57221Ab99ca5A2926fA2b7 with a market cap $107,623.88. The liquidity pool contract is 0xC7C9d1017aE65fd72Ef5EC4e884CfBB54c24D8Bd with total value locked (TVL) of $73,232.35. The AAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AAI/WETH with the contract address 0xC7C9d1017aE65fd72Ef5EC4e884CfBB54c24D8Bd is $73,232.35.

The total transactions of AAI/WETH is 1175 in the last 24 hours, 772 of which are buy transactions, and 403 are sales transactions.

AAI/WETH pool has a trading volume of $408,824.04 in the last 24 hours.

The exchange rate of 1 AAI to WETH is 0.0000000005619, captured at 7:54 PM UTC.

The price of converting 1 AAI to USD is $0.000001076 today.

AAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20263:27:05 PMbuy$36.02$0.0510890.018810.09568733.07M
0xab0...E323
0x03...59d8
02/11/20263:27:05 PMsell$310.41$0.0510760.1620.095619288.43M
0x416...9C80
0x29...8872
02/11/20263:26:55 PMsell$376.14$0.0510850.19630.095667346.37M
0x2d2...6712
0x87...21ed
02/11/20263:26:45 PMbuy$1.13$0.0511330.0005940.0959161M
0x541...83b0
0x9b...2d49
02/11/20263:26:57 PMbuy$113.81$0.0510860.05940.095669104.78M
0x0c8...E46c
0x0f...6651
02/11/20263:26:45 PMsell$1,145.82$0.0510990.5980.0957361.04B
0x8fC...120f
0xf2...a88e
02/11/20263:26:53 PMsell$284.33$0.0510910.14830.095697260.46M
0xb83...E621
0x7d...a988
02/11/20263:26:59 PMbuy$0.2276$0.0510880.00011880.095683209,035.07
0x10D...B868
0x34...4393
02/11/20263:26:53 PMbuy$210.76$0.0510960.110.095722192.22M
0xB8a...6934
0xc6...4914
02/11/20263:26:51 PMbuy$558.14$0.0510910.29130.095697511.26M
0x9C8...D909
0x06...e615
02/11/20263:26:35 PMsell$1,492.02$0.0511140.77770.095811.34B
0x426...473f
0xc7...548f
02/11/20263:26:39 PMbuy$546.74$0.0511070.2850.09577493.87M
0xC08...f218
0xf9...1b6f
02/11/20263:26:35 PMbuy$172.65$0.0510890.090.095681158.42M
0x7cF...0DDc
0x9d...c05d
02/11/20263:26:43 PMbuy$303.87$0.0511270.15840.095877269.49M
0xa0B...Cd9d
0xc5...1fd8
02/11/20263:26:29 PMbuy$322.86$0.0511770.16830.096136274.28M
0xF56...cf43
0x31...0760
02/11/20263:26:31 PMsell$546.83$0.0511640.2850.09607469.57M
0x3A2...2c91
0x11...5d58
02/11/20263:26:25 PMsell$1,860.5$0.0512080.96920.0962961.54B
0x2d2...6712
0x02...f21f
02/11/20263:26:25 PMbuy$912.12$0.051240.47520.096461735.4M
0x04e...6eFe
0xe5...37cb
02/11/20263:26:11 PMsell$495.1$0.0512160.25810.096344406.88M
0xa91...F41D
0x89...348c
02/11/20263:26:17 PMbuy$9.49$0.051220.004950.0963657.78M
0xEfF...2CDC
0x92...71d9