WhatToFarm
/
Get started
12 Swap

Info about AAI-WETH pair

Price USD
$0.0003409
Price
0.061377 WETH
TVL
$87,563.32
MKT CAP
$50.8K
5m
-30.42%
1h
-0.82%
4h
25.69%
24h
25.69%
Share
TXNS
85
Buys
44
Sells
41
Volume
231K
Telegram price alerts
Pair:
0xe71575d94a0F2B175f560758Fa1340Fed07b4A73
AAI:
0x34b973fa7Bb2BFaCCE109973cCa685D6f645896f
WETH:
0x4200000000000000000000000000000000000006
Pooled AAI:
128.41M
Pooled WETH:
$17.68

AAI/WETH price stats on Base

As of June 7, 2025, the current price of AAI token on DEX Uniswap V2 is $0.0003409. AAI price is up 25.69% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $230,603.51. AAI token contract is 0x34b973fa7Bb2BFaCCE109973cCa685D6f645896f with a market cap $50,836.63. The liquidity pool contract is 0xe71575d94a0F2B175f560758Fa1340Fed07b4A73 with total value locked (TVL) of $87,563.33. The AAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AAI/WETH with the contract address 0xe71575d94a0F2B175f560758Fa1340Fed07b4A73 is $87,563.33.

The total transactions of AAI/WETH is 85 in the last 24 hours, 44 of which are buy transactions, and 41 are sales transactions.

AAI/WETH pool has a trading volume of $230,603.51 in the last 24 hours.

The exchange rate of 1 AAI to WETH is 0.0000001377, captured at 2:52 AM UTC.

The price of converting 1 AAI to USD is $0.0003409 today.

AAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20252:51:19 AMsell$2,398.16$0.00034090.96870.0613776.69M
0xfeC...4B55
0x8c...88aa
06/07/20252:48:49 AMsell$5,741.47$0.00037952.310.06153213.49M
0x501...7bBa
0xed...d9d9
06/07/20252:45:53 AMsell$1,312.64$0.000490.53060.061982.68M
0xda2...FdB5
0x7b...c0e0
06/07/20252:42:53 AMsell$818.72$0.00051020.33090.0620621.6M
0x7Fe...41c6
0xe4...5564
06/07/20252:40:05 AMbuy$1,503.02$0.00050720.60680.0620482.96M
0xda2...FdB5
0x24...336d
06/07/20252:37:33 AMbuy$1,497.76$0.00047880.60510.0619343.13M
0x199...fd9E
0xd4...2ac7
06/07/20252:34:27 AMbuy$3,215.95$0.00046381.290.0618747.38M
0xfeC...4B55
0x0a...4606
06/07/20252:31:33 AMbuy$5,231.73$0.0004072.110.06164514.39M
0x501...7bBa
0xc8...9967
06/07/20252:28:57 AMbuy$564.79$0.000320.2280.0612921.76M
0x7Fe...41c6
0xc8...7cd5
06/07/20252:26:15 AMsell$1,756.56$0.00032660.71010.061325.38M
0xD2E...5FAF
0x83...689c
06/07/20252:23:55 AMbuy$1,855.25$0.00032780.750.0613255.66M
0xD2E...5FAF
0x02...d69c
06/07/20252:21:19 AMsell$4,964.64$0.000313120.06126514.21M
0x51C...546A
0x62...d894
06/07/20252:18:23 AMsell$923.24$0.00039870.37270.061612.32M
0x0D5...fc21
0x05...ae9b
06/07/20252:15:05 AMbuy$5,277.32$0.00040722.130.06164614.52M
0x51C...546A
0x99...d039
06/07/20252:12:01 AMbuy$747.59$0.00031730.30260.0612842.36M
0x0D5...fc21
0x56...07b8
06/07/20252:09:15 AMsell$6,789.2$0.00031082.740.06125818.83M
0x425...F4D7
0xff...fdb3
06/07/20252:06:27 AMbuy$7,295.84$0.00042042.950.06170120.36M
0x425...F4D7
0x19...4578
06/07/20252:04:01 AMsell$4,254.13$0.00030371.720.06122812.73M
0x922...86BD
0x13...6748
06/07/20252:01:21 AMsell$5,276.28$0.00036982.130.06149512.82M
0xbA5...5238
0x48...89d6
06/07/20251:58:35 AMbuy$5,392.6$0.0004612.170.06186313.05M
0xbA5...5238
0x5e...f0e8