Info about $A/ACC-WETH pair
- Pooled $A/ACC:
- 68.34M
- Pooled WETH:
- $5.3
$A/ACC/WETH price stats on Base
As of June 7, 2025, the current price of $A/ACC token on DEX Uniswap V3 is $0.0004319. $A/ACC price is down -25.02% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $7,679.93. $A/ACC token contract is 0x2FD8499B90b33221C632dd787AbCC1582db10578 with a market cap $43,192.94. The liquidity pool contract is 0xde8001e7199126d1DAbf6983eEB4C89908d890a4 with total value locked (TVL) of $42,863.28. The $A/ACC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $A/ACC/WETH now?
The current liquidity of $A/ACC/WETH with the contract address 0xde8001e7199126d1DAbf6983eEB4C89908d890a4 is $42,863.28.
How many transactions are there in the $A/ACC/WETH pool in the last 24 hours?
The total transactions of $A/ACC/WETH is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the $A/ACC/WETH pool in the last 24 hours?
$A/ACC/WETH pool has a trading volume of $7,679.93 in the last 24 hours.
What is the exchange rate of 1 $A/ACC to WETH?
The exchange rate of 1 $A/ACC to WETH is 0.0000001718, captured at 6:31 PM UTC.
How much is 1 $A/ACC in dollars?
The price of converting 1 $A/ACC to USD is $0.0004319 today.
$A/ACC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 5:30:07 PM | sell | $15.37 | $0.0004319 | 0.006115 | 0.061718 | 35,586.97 | 0x4f...c8cb | |
06/07/2025 | 5:04:01 PM | sell | $41.82 | $0.000433 | 0.01663 | 0.061721 | 96,584.78 | 0xf3...893e | |
06/07/2025 | 4:20:49 PM | sell | $599.78 | $0.0004436 | 0.238 | 0.06176 | 1.35M | 0x2a...c529 | |
06/07/2025 | 3:56:33 PM | buy | $56.77 | $0.0004614 | 0.02252 | 0.06183 | 123,015.44 | 0x94...7124 | |
06/07/2025 | 3:19:21 PM | sell | $281.5 | $0.0004565 | 0.1114 | 0.061808 | 616,545.91 | 0xb6...111c | |
06/07/2025 | 1:00:25 PM | sell | $4.13 | $0.0004566 | 0.001652 | 0.061826 | 9,051.6 | 0xaf...66c2 | |
06/07/2025 | 12:28:21 PM | buy | $4.22 | $0.0004658 | 0.001691 | 0.061863 | 9,078.83 | 0x5d...a09d | |
06/07/2025 | 12:09:43 PM | sell | $0.03343 | $0.0004555 | 0.0000134 | 0.061825 | 73.39 | 0xe7...833a | |
06/07/2025 | 10:42:31 AM | buy | $100.58 | $0.0004627 | 0.04035 | 0.061856 | 217,361.8 | 0x00...35c5 | |
06/07/2025 | 10:15:43 AM | sell | $2.74 | $0.0004513 | 0.001104 | 0.061813 | 6,091.72 | 0x78...f8a8 | |
06/07/2025 | 10:03:55 AM | sell | $0.8896 | $0.0004517 | 0.0003571 | 0.061813 | 1,969.2 | 0xb6...324d | |
06/07/2025 | 9:53:47 AM | sell | $1.88 | $0.0004509 | 0.0007582 | 0.061813 | 4,180.32 | 0xc5...5fcc | |
06/07/2025 | 9:34:13 AM | sell | $826.75 | $0.0004645 | 0.3321 | 0.061866 | 1.78M | 0x34...8b11 | |
06/07/2025 | 9:18:53 AM | sell | $5.68 | $0.0004773 | 0.002287 | 0.061919 | 11,913.91 | 0x37...9ef9 | |
06/07/2025 | 9:10:47 AM | sell | $4.99 | $0.0004781 | 0.002007 | 0.06192 | 10,450.8 | 0xf9...5971 | |
06/07/2025 | 8:26:07 AM | sell | $6.34 | $0.0004782 | 0.002549 | 0.061921 | 13,267.81 | 0xdb...4f86 | |
06/07/2025 | 7:06:47 AM | sell | $0.6502 | $0.0004795 | 0.0002605 | 0.061921 | 1,355.81 | 0x52...7552 | |
06/07/2025 | 6:30:19 AM | sell | $2.82 | $0.0004783 | 0.001137 | 0.061922 | 5,916.28 | 0x3d...684f | |
06/07/2025 | 6:23:39 AM | sell | $188.16 | $0.0004813 | 0.07562 | 0.061934 | 390,927.08 | 0xda...8cf8 | |
06/07/2025 | 5:49:25 AM | buy | $0.2502 | $0.000496 | 0.0001002 | 0.061986 | 504.59 | 0xb3...fb95 |