- WhatToFarm
- Base
- Uniswap V3
- AAA-WETH LPs
Info about AAA-WETH pair
- Pooled AAA:
- 801,351.21
- Pooled WETH:
- $32.24
AAA/WETH price stats on Base
As of August 11, 2025, the current price of AAA token on DEX Uniswap V3 is $0.3489. AAA price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $102,098.75. AAA token contract is 0xaaa843fb2916c0B57454270418E121C626402AAa with a market cap $34,898,135.67. The liquidity pool contract is 0x97ACe570353a85EF833FDBe395980d5aC8f1CEA3 with total value locked (TVL) of $418,578.77. The AAA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAA/WETH now?
The current liquidity of AAA/WETH with the contract address 0x97ACe570353a85EF833FDBe395980d5aC8f1CEA3 is $418,578.77.
How many transactions are there in the AAA/WETH pool in the last 24 hours?
The total transactions of AAA/WETH is 275 in the last 24 hours, 156 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the AAA/WETH pool in the last 24 hours?
AAA/WETH pool has a trading volume of $102,098.75 in the last 24 hours.
What is the exchange rate of 1 AAA to WETH?
The exchange rate of 1 AAA to WETH is 0.00008099, captured at 5:24 AM UTC.
How much is 1 AAA in dollars?
The price of converting 1 AAA to USD is $0.3489 today.
AAA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:24:41 AM | buy | $156.3 | $0.3489 | 0.03627 | 0.00008099 | 447.9 | 0x53...d0b2 | |
| 08/11/2025 | 5:17:25 AM | buy | $49.98 | $0.3497 | 0.01157 | 0.00008098 | 142.93 | 0xcc...27bb | |
| 08/11/2025 | 5:16:09 AM | buy | $69 | $0.3495 | 0.01598 | 0.00008098 | 197.39 | 0xe8...bddc | |
| 08/11/2025 | 5:04:21 AM | buy | $125.61 | $0.3504 | 0.02902 | 0.00008097 | 358.43 | 0x19...8bc4 | |
| 08/11/2025 | 4:58:39 AM | buy | $75.25 | $0.3504 | 0.01738 | 0.00008095 | 214.7 | 0xd6...0503 | |
| 08/11/2025 | 4:58:39 AM | buy | $75.23 | $0.3504 | 0.01737 | 0.00008094 | 214.67 | 0xd6...0503 | |
| 08/11/2025 | 4:58:39 AM | buy | $75.24 | $0.3505 | 0.01737 | 0.00008096 | 214.66 | 0xd6...0503 | |
| 08/11/2025 | 4:55:33 AM | buy | $7.37 | $0.3499 | 0.001704 | 0.00008094 | 21.06 | 0x76...c019 | |
| 08/11/2025 | 4:52:23 AM | buy | $4.28 | $0.3502 | 0.0009898 | 0.00008094 | 12.22 | 0xd8...9c34 | |
| 08/11/2025 | 4:45:15 AM | sell | $1.47 | $0.3482 | 0.0003404 | 0.00008045 | 4.23 | 0xce...cd70 | |
| 08/11/2025 | 4:30:19 AM | sell | $139.86 | $0.3483 | 0.0323 | 0.00008046 | 401.49 | 0x85...bc92 | |
| 08/11/2025 | 4:13:45 AM | sell | $118.74 | $0.3497 | 0.02733 | 0.0000805 | 339.5 | 0x9f...ed15 | |
| 08/11/2025 | 4:13:49 AM | sell | $225.95 | $0.3494 | 0.05204 | 0.00008048 | 646.61 | 0xbf...ea89 | |
| 08/11/2025 | 4:13:39 AM | sell | $291.8 | $0.349 | 0.0673 | 0.00008052 | 835.92 | 0xe3...1002 | |
| 08/11/2025 | 4:13:39 AM | sell | $144 | $0.3491 | 0.03321 | 0.00008054 | 412.4 | 0xe3...1002 | |
| 08/11/2025 | 4:13:33 AM | sell | $150.05 | $0.3492 | 0.03461 | 0.00008055 | 429.64 | 0xb7...dfc5 | |
| 08/11/2025 | 4:13:29 AM | sell | $185.12 | $0.3494 | 0.04268 | 0.00008057 | 529.76 | 0x9d...55ac | |
| 08/11/2025 | 4:13:07 AM | sell | $186.56 | $0.349 | 0.04307 | 0.00008059 | 534.5 | 0xac...34c8 | |
| 08/11/2025 | 4:12:53 AM | sell | $126.65 | $0.3491 | 0.02923 | 0.00008061 | 362.7 | 0xff...0d2d | |
| 08/11/2025 | 4:10:27 AM | sell | $194.71 | $0.349 | 0.04497 | 0.00008062 | 557.83 | 0xbe...1264 |