WhatToFarm
/
Get started
12 Swap

Info about AAA-WETH pair

Price USD
$0.005531
Price
0.053545 WETH
TVL
$0.0146155
MKT CAP
$441.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x81914b2902bCC85C7a74348a05875314E0Ec6C0D
AAA:
0x14F0f523441294A8C335056e7f8Df4bc6AF7C36E
WETH:
0x4200000000000000000000000000000000000006
Pooled AAA:
0.0125487
Pooled WETH:
$0.0172

AAA/WETH price stats on Base

As of April 14, 2025, the current price of AAA token on DEX Uniswap V2 is $0.005531. AAA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAA token contract is 0x14F0f523441294A8C335056e7f8Df4bc6AF7C36E with a market cap $441,204.88. The liquidity pool contract is 0x81914b2902bCC85C7a74348a05875314E0Ec6C0D with total value locked (TVL) of $0.00. The AAA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AAA/WETH with the contract address 0x81914b2902bCC85C7a74348a05875314E0Ec6C0D is $0.00.

The total transactions of AAA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AAA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AAA to WETH is 0.000003545, captured at 9:36 PM UTC.

The price of converting 1 AAA to USD is $0.005531 today.

AAA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20251:50:43 PMbuy$514.66$0.0055310.32990.05354593,050.63
0xfeC...4B55
0xa0...1b47
04/08/20251:49:21 PMsell$375.97$0.0054890.24040.0535168,488.62
0xAD3...33Ac
0xfa...9a24
04/08/20251:48:01 PMsell$1,197.11$0.0057570.76260.053668207,916.82
0xda2...FdB5
0x70...a576
04/08/20251:46:39 PMbuy$1,225.44$0.0057970.77940.053687211,385.67
0xda2...FdB5
0xb7...de15
04/08/20251:45:17 PMbuy$402.37$0.0055290.25640.05352472,769.48
0xAD3...33Ac
0xeb...b711
04/08/20251:43:57 PMsell$1,357.45$0.0056430.86540.053598240,525.4
0x496...0d98
0xe6...83c7
04/08/20251:42:35 PMbuy$1,502.4$0.0056320.96140.053604266,727.53
0x496...0d98
0x2d...d5e9
04/08/20251:41:15 PMsell$3,146.86$0.0053822.010.053445537,696.46
0x626...550c
0x80...95de
04/08/20251:39:53 PMbuy$3,419.54$0.0064112.180.054097584,339.49
0x626...550c
0xff...0284
04/08/20251:38:33 PMsell$764.15$0.0054020.48930.053459141,451.51
0x12c...630F
0x06...d2be
04/08/20251:37:13 PMsell$355.4$0.0055880.22710.05357163,593.55
0xdE7...1f8a
0x29...684a
04/08/20251:35:51 PMsell$3,139$0.0057021.990.053618507,724.93
0x6F1...4029
0x43...7659
04/08/20251:34:29 PMbuy$3,420.46$0.006762.160.054278552,618.54
0x6F1...4029
0xef...eb2c
04/08/20251:33:07 PMsell$3,495.81$0.005632.210.053565567,158.26
0xC64...aBE1
0xd9...ce5f
04/08/20251:30:23 PMbuy$1,001.48$0.0064970.6330.054106154,131.9
0x12c...630F
0x8f...cfe0
04/08/20251:27:35 PMsell$1,781.41$0.0054561.120.053447326,482.26
0x55F...c241
0x2d...8d16
04/08/20251:26:09 PMbuy$1,900.15$0.0054641.20.053455347,700.71
0x55F...c241
0x34...19e9
04/08/20251:24:47 PMsell$940.96$0.0052840.59550.053344178,067.15
0x76B...DA1A
0xf0...3152
04/08/20251:23:25 PMbuy$976.03$0.0053190.61670.053361183,471.12
0x76B...DA1A
0x52...5a94
04/08/20251:22:03 PMsell$5,471.31$0.0051533.460.053258917,778.71
0x063...9D70
0x4a...f2a7