- WhatToFarm
- Base
- Aerodrome SlipStream
- AAA-USDC LPs
Info about AAA-USDC pair
- Pooled AAA:
- 3.18M
- Pooled USDC:
- $52,167.14
AAA/USDC price stats on Base
As of December 18, 2025, the current price of AAA token on DEX Aerodrome SlipStream is $0.02939. AAA price is down -21.35% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $9,905.23. AAA token contract is 0xaaa843fb2916c0B57454270418E121C626402AAa with a market cap $2,938,964.62. The liquidity pool contract is 0xfd198524340203Da7896909941E92E5EF0D2B753 with total value locked (TVL) of $145,532.77. The AAA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAA/USDC now?
The current liquidity of AAA/USDC with the contract address 0xfd198524340203Da7896909941E92E5EF0D2B753 is $145,532.77.
How many transactions are there in the AAA/USDC pool in the last 24 hours?
The total transactions of AAA/USDC is 282 in the last 24 hours, 133 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the AAA/USDC pool in the last 24 hours?
AAA/USDC pool has a trading volume of $9,905.23 in the last 24 hours.
What is the exchange rate of 1 AAA to USDC?
The exchange rate of 1 AAA to USDC is 0.02939, captured at 11:59 AM UTC.
How much is 1 AAA in dollars?
The price of converting 1 AAA to USD is $0.02939 today.
AAA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:32:07 AM | buy | $24.16 | $0.02939 | 24.16 | 0.02939 | 821.96 | 0xd4...2c9c | |
| 12/18/2025 | 10:20:33 AM | buy | $9.18 | $0.02939 | 9.18 | 0.02939 | 312.55 | 0x81...15d1 | |
| 12/18/2025 | 10:20:25 AM | buy | $14.02 | $0.02938 | 14.02 | 0.02938 | 477.26 | 0x10...8557 | |
| 12/18/2025 | 9:44:27 AM | buy | $19.43 | $0.02937 | 19.43 | 0.02937 | 661.5 | 0x62...75b8 | |
| 12/18/2025 | 9:43:55 AM | buy | $14.76 | $0.02936 | 14.76 | 0.02936 | 502.92 | 0x02...ac6b | |
| 12/18/2025 | 9:34:41 AM | buy | $12.01 | $0.02935 | 12.01 | 0.02935 | 409.29 | 0xd5...8605 | |
| 12/18/2025 | 8:43:33 AM | buy | $14.41 | $0.02935 | 14.41 | 0.02935 | 490.98 | 0xbd...4061 | |
| 12/18/2025 | 7:55:35 AM | buy | $3.2 | $0.02934 | 3.2 | 0.02934 | 109.04 | 0xd6...ab49 | |
| 12/18/2025 | 7:33:25 AM | buy | $13.3 | $0.02934 | 13.3 | 0.02934 | 453.52 | 0xfa...ddb2 | |
| 12/18/2025 | 7:06:51 AM | buy | $0.3311 | $0.02934 | 0.3311 | 0.02934 | 11.28 | 0x11...0939 | |
| 12/18/2025 | 4:40:41 AM | buy | $4.07 | $0.02933 | 4.07 | 0.02933 | 138.94 | 0xa3...b0e0 | |
| 12/18/2025 | 3:54:53 AM | sell | $0.8263 | $0.02916 | 0.8263 | 0.02916 | 28.33 | 0x18...f641 | |
| 12/18/2025 | 3:49:13 AM | sell | $2.6 | $0.02916 | 2.6 | 0.02916 | 89.15 | 0x79...369c | |
| 12/18/2025 | 3:02:37 AM | sell | $3.6 | $0.02916 | 3.6 | 0.02916 | 123.57 | 0x7e...8501 | |
| 12/18/2025 | 3:01:57 AM | sell | $15.24 | $0.02917 | 15.24 | 0.02917 | 522.4 | 0xee...1fbc | |
| 12/18/2025 | 3:01:41 AM | sell | $13.28 | $0.02918 | 13.28 | 0.02918 | 455.25 | 0x7c...192f | |
| 12/18/2025 | 3:00:37 AM | buy | $44.98 | $0.02934 | 44.98 | 0.02934 | 1,532.82 | 0xee...8bba | |
| 12/18/2025 | 2:59:29 AM | buy | $9.95 | $0.02931 | 9.95 | 0.02931 | 339.44 | 0xc3...0ea2 | |
| 12/18/2025 | 2:56:45 AM | sell | $1.48 | $0.02913 | 1.48 | 0.02913 | 51.12 | 0x64...9b97 | |
| 12/18/2025 | 2:52:41 AM | sell | $1.5 | $0.02913 | 1.5 | 0.02913 | 51.68 | 0x5c...b19f |