- WhatToFarm
- Base
- Aerodrome SlipStream
- AAA-USDC LPs
Info about AAA-USDC pair
- Pooled AAA:
- 3.97M
- Pooled USDC:
- $149,881.3
AAA/USDC price stats on Base
As of October 3, 2025, the current price of AAA token on DEX Aerodrome SlipStream is $0.1698. AAA price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $224,449.84. AAA token contract is 0xaaa843fb2916c0B57454270418E121C626402AAa with a market cap $16,985,724.77. The liquidity pool contract is 0xfd198524340203Da7896909941E92E5EF0D2B753 with total value locked (TVL) of $824,144.26. The AAA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAA/USDC now?
The current liquidity of AAA/USDC with the contract address 0xfd198524340203Da7896909941E92E5EF0D2B753 is $824,144.26.
How many transactions are there in the AAA/USDC pool in the last 24 hours?
The total transactions of AAA/USDC is 707 in the last 24 hours, 330 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the AAA/USDC pool in the last 24 hours?
AAA/USDC pool has a trading volume of $224,449.84 in the last 24 hours.
What is the exchange rate of 1 AAA to USDC?
The exchange rate of 1 AAA to USDC is 0.1698, captured at 10:42 PM UTC.
How much is 1 AAA in dollars?
The price of converting 1 AAA to USD is $0.1698 today.
AAA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 10:07:21 PM | buy | $0.5471 | $0.1698 | 0.5471 | 0.1698 | 3.22 | 0x92...4699 | |
| 10/03/2025 | 9:42:45 PM | sell | $39.34 | $0.1688 | 39.34 | 0.1688 | 233 | 0xff...cb9a | |
| 10/03/2025 | 9:39:03 PM | buy | $3.95 | $0.1698 | 3.95 | 0.1698 | 23.3 | 0xa3...9b45 | |
| 10/03/2025 | 9:29:35 PM | sell | $181.85 | $0.1689 | 181.85 | 0.1689 | 1,076.58 | 0x99...6baa | |
| 10/03/2025 | 9:22:49 PM | buy | $27.18 | $0.1699 | 27.18 | 0.1699 | 159.93 | 0x60...812a | |
| 10/03/2025 | 8:58:53 PM | sell | $160.02 | $0.169 | 160.02 | 0.169 | 946.9 | 0x0f...cc05 | |
| 10/03/2025 | 8:57:51 PM | sell | $1.81 | $0.169 | 1.81 | 0.169 | 10.71 | 0x40...5d47 | |
| 10/03/2025 | 8:56:19 PM | sell | $173.45 | $0.1691 | 173.45 | 0.1691 | 1,025.7 | 0x2b...d144 | |
| 10/03/2025 | 8:56:19 PM | sell | $57.84 | $0.1691 | 57.84 | 0.1691 | 341.9 | 0x2b...d144 | |
| 10/03/2025 | 8:54:09 PM | sell | $150.91 | $0.1692 | 150.91 | 0.1692 | 891.66 | 0x79...de7b | |
| 10/03/2025 | 8:53:25 PM | buy | $0.5179 | $0.1703 | 0.5179 | 0.1703 | 3.04 | 0x2c...5462 | |
| 10/03/2025 | 8:53:23 PM | sell | $747.11 | $0.1695 | 747.11 | 0.1695 | 4,406.24 | 0xac...ffff | |
| 10/03/2025 | 8:53:15 PM | sell | $93.83 | $0.1698 | 93.83 | 0.1698 | 552.55 | 0x46...9003 | |
| 10/03/2025 | 8:53:09 PM | sell | $23.87 | $0.1698 | 23.87 | 0.1698 | 140.55 | 0x1e...5341 | |
| 10/03/2025 | 8:53:03 PM | sell | $1.71 | $0.1698 | 1.71 | 0.1698 | 10.11 | 0x82...58cc | |
| 10/03/2025 | 8:49:41 PM | sell | $158.83 | $0.1699 | 158.83 | 0.1699 | 934.67 | 0x25...c2e3 | |
| 10/03/2025 | 8:48:41 PM | buy | $0.6409 | $0.171 | 0.6409 | 0.171 | 3.74 | 0x38...f895 | |
| 10/03/2025 | 8:48:39 PM | sell | $2,755.16 | $0.1711 | 2,755.16 | 0.1711 | 16,101.51 | 0x16...0ce0 | |
| 10/03/2025 | 7:16:29 PM | buy | $60.11 | $0.1731 | 60.11 | 0.1731 | 347.13 | 0xa0...fc1d | |
| 10/03/2025 | 7:11:29 PM | buy | $0.1492 | $0.1731 | 0.1492 | 0.1731 | 0.8619 | 0x00...2634 |