WhatToFarm
/
Get started
12 Swap

Info about AAA-USDC pair

Price USD
$0.1628
Price
0.1628 USDC
TVL
$245,290.41
MKT CAP
$16.3M
5m
-0.00%
1h
0.05%
4h
0.83%
24h
6.41%
Share
TXNS
418
Buys
164
Sells
254
Volume
46K
Telegram price alerts
Pair:
0xfd198524340203Da7896909941E92E5EF0D2B753
AAA:
0xaaa843fb2916c0B57454270418E121C626402AAa
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AAA:
1.1M
Pooled USDC:
$66,526.33

AAA/USDC price stats on Base

As of April 19, 2025, the current price of AAA token on DEX Uniswap V3 is $0.1628. AAA price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $45,791.51. AAA token contract is 0xaaa843fb2916c0B57454270418E121C626402AAa with a market cap $16,282,577.25. The liquidity pool contract is 0xfd198524340203Da7896909941E92E5EF0D2B753 with total value locked (TVL) of $245,290.42. The AAA/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AAA/USDC with the contract address 0xfd198524340203Da7896909941E92E5EF0D2B753 is $245,290.42.

The total transactions of AAA/USDC is 418 in the last 24 hours, 164 of which are buy transactions, and 254 are sales transactions.

AAA/USDC pool has a trading volume of $45,791.51 in the last 24 hours.

The exchange rate of 1 AAA to USDC is 0.1628, captured at 11:01 AM UTC.

The price of converting 1 AAA to USD is $0.1628 today.

AAA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/202511:00:01 AMbuy$0.03531$0.16280.035310.16280.2169
0x7CE...dA79
0x4f...b012
04/19/202510:58:03 AMbuy$0.03637$0.16280.036370.16280.2233
0x7CE...dA79
0x38...b756
04/19/202510:57:03 AMbuy$0.03713$0.16280.037130.16280.228
0x7CE...dA79
0xbc...2abb
04/19/202510:56:07 AMbuy$0.03818$0.16280.038180.16280.2344
0x7CE...dA79
0x04...33f1
04/19/202510:52:49 AMbuy$0.2545$0.16280.25450.16281.56
0xB0b...cd13
0x43...f98b
04/19/202510:50:53 AMbuy$0.002807$0.16280.0028070.16280.01723
0x7CE...dA79
0xce...d2b7
04/19/202510:49:55 AMbuy$0.03895$0.16280.038950.16280.2392
0x7CE...dA79
0x46...0290
04/19/202510:48:03 AMbuy$5.2$0.16285.20.162831.94
0x373...9ea5
0x3a...2508
04/19/202510:47:41 AMbuy$0.03546$0.16280.035460.16280.2177
0x7CE...dA79
0xf2...dfc0
04/19/202510:46:43 AMbuy$0.04046$0.16280.040460.16280.2485
0x7CE...dA79
0xf0...894e
04/19/202510:45:43 AMbuy$0.04139$0.16280.041390.16280.2542
0x7CE...dA79
0x2a...5bcc
04/19/202510:45:07 AMbuy$72.34$0.162872.340.1628444.33
0xdBe...7c2f
0xad...e13b
04/19/202510:39:53 AMbuy$0.04197$0.16270.041970.16270.2578
0x7CE...dA79
0xe4...2c11
04/19/202510:37:57 AMbuy$0.03244$0.16270.032440.16270.1993
0x7CE...dA79
0xff...2f2e
04/19/202510:36:59 AMbuy$0.02785$0.16270.027850.16270.1711
0x7CE...dA79
0x5a...bc0c
04/19/202510:36:31 AMbuy$131.53$0.1627131.530.1627808.07
0xdBe...7c2f
0x92...fde8
04/19/202510:35:25 AMbuy$4.05$0.16274.050.162724.9
0x539...9A2A
0xb8...1389
04/19/202510:28:05 AMbuy$0.05538$0.16270.055380.16270.3403
0x7CE...dA79
0x33...d888
04/19/202510:27:05 AMbuy$0.05704$0.16270.057040.16270.3504
0x7CE...dA79
0xce...0495
04/19/202510:26:07 AMbuy$0.005532$0.16270.0055320.16270.03398
0x7CE...dA79
0xa6...596d