- WhatToFarm
- Base
- Uniswap V3
- WETH-AA LPs
Info about WETH-AA pair
- Pooled WETH:
- 0.01697
- Pooled AA:
- $0.015201
WETH/AA price stats on Base
As of September 12, 2025, the current price of WETH token on DEX Uniswap V3 is $4,551.6. WETH price is up 502% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $317,126.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $804,445,048.05. The liquidity pool contract is 0x87131B1BdF610404303FBC2315637E5FA058e1DB with total value locked (TVL) of $1.00. The WETH/AA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/AA now?
The current liquidity of WETH/AA with the contract address 0x87131B1BdF610404303FBC2315637E5FA058e1DB is $1.00.
How many transactions are there in the WETH/AA pool in the last 24 hours?
The total transactions of WETH/AA is 579 in the last 24 hours, 388 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WETH/AA pool in the last 24 hours?
WETH/AA pool has a trading volume of $317,126.94 in the last 24 hours.
What is the exchange rate of 1 WETH to AA?
The exchange rate of 1 WETH to AA is 11.91M, captured at 11:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,551.6 today.
WETH-AA price chart
| Date | Time | Price $ | Price AA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 7:14:05 AM | buy | $45.51 | $0.0003822 | 0.01 | 0.078398 | 119,070.05 | 0xab...5e31 | |
| 09/12/2025 | 7:14:01 AM | sell | $894.66 | $0.0003848 | 0.1965 | 0.078455 | 2.32M | 0x03...2ed2 | |
| 09/12/2025 | 7:13:45 AM | sell | $533.17 | $0.0003788 | 0.1171 | 0.078324 | 1.41M | 0xd7...747e | |
| 09/12/2025 | 7:13:47 AM | buy | $1,235.76 | $0.0003852 | 0.2715 | 0.078463 | 3.21M | 0x2d...121a | |
| 09/12/2025 | 7:13:35 AM | buy | $982.69 | $0.0003785 | 0.2159 | 0.078317 | 2.6M | 0x8a...67d6 | |
| 09/12/2025 | 7:13:29 AM | buy | $1,365.48 | $0.0003651 | 0.3 | 0.078022 | 3.74M | 0xba...2c12 | |
| 09/12/2025 | 7:13:11 AM | sell | $1,658.09 | $0.0003544 | 0.3642 | 0.077787 | 4.68M | 0xa0...11e1 | |
| 09/12/2025 | 7:13:19 AM | buy | $910.32 | $0.0003524 | 0.2 | 0.077743 | 2.58M | 0x48...7731 | |
| 09/12/2025 | 7:12:55 AM | buy | $118.34 | $0.0003638 | 0.026 | 0.077992 | 325,290.66 | 0x0f...e758 | |
| 09/12/2025 | 7:12:55 AM | sell | $808.73 | $0.0003655 | 0.1776 | 0.07803 | 2.21M | 0x14...b3a8 | |
| 09/12/2025 | 7:13:03 AM | buy | $135.18 | $0.0003652 | 0.0297 | 0.078024 | 370,125.88 | 0xab...d0de | |
| 09/12/2025 | 7:12:41 AM | buy | $8.15 | $0.0003722 | 0.001792 | 0.078179 | 21,908.97 | 0x23...bdbb | |
| 09/12/2025 | 7:12:33 AM | sell | $214.39 | $0.0003712 | 0.0471 | 0.078156 | 577,516.75 | 0xf0...2c33 | |
| 09/12/2025 | 7:12:23 AM | buy | $695.48 | $0.0003707 | 0.1528 | 0.078144 | 1.88M | 0xbb...13f3 | |
| 09/12/2025 | 7:12:15 AM | buy | $128.3 | $0.000366 | 0.02819 | 0.078042 | 350,521.38 | 0x86...2035 | |
| 09/12/2025 | 7:12:11 AM | sell | $279.38 | $0.0003647 | 0.06138 | 0.078012 | 766,029.16 | 0x8e...34da | |
| 09/12/2025 | 7:12:01 AM | buy | $1,228.93 | $0.0003615 | 0.27 | 0.077942 | 3.4M | 0xe6...47dd | |
| 09/12/2025 | 7:11:51 AM | sell | $1,232.99 | $0.0003594 | 0.2708 | 0.077896 | 3.43M | 0x67...c2b2 | |
| 09/12/2025 | 7:11:41 AM | buy | $45.47 | $0.0003683 | 0.00999 | 0.078092 | 123,449.37 | 0x29...30bd | |
| 09/12/2025 | 7:11:31 AM | buy | $1,802.43 | $0.0003578 | 0.396 | 0.077862 | 5.04M | 0x48...dc97 |