- WhatToFarm
- Base
- Uniswap V2
- WETH-AA LPs
Info about WETH-AA pair
- Pooled WETH:
- 0.05297
- Pooled AA:
- $0.1284
WETH/AA price stats on Base
As of September 13, 2025, the current price of WETH token on DEX Uniswap V2 is $4,525.1. WETH price is up 83M% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $1,433,858.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $804,280,827.54. The liquidity pool contract is 0xb116B0Fc0cfC22807d8D0ed511a54638A123aFda with total value locked (TVL) of $0.03. The WETH/AA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/AA now?
The current liquidity of WETH/AA with the contract address 0xb116B0Fc0cfC22807d8D0ed511a54638A123aFda is $0.03.
How many transactions are there in the WETH/AA pool in the last 24 hours?
The total transactions of WETH/AA is 719 in the last 24 hours, 358 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the WETH/AA pool in the last 24 hours?
WETH/AA pool has a trading volume of $1,433,858.32 in the last 24 hours.
What is the exchange rate of 1 WETH to AA?
The exchange rate of 1 WETH to AA is 43,247.04, captured at 1:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,525.1 today.
WETH-AA price chart
| Date | Time | Price $ | Price AA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 12:50:25 PM | buy | $0.01343 | $0.1046 | 0.05297 | 0.00002312 | 15.85B | 0x61...5985 | |
| 09/12/2025 | 12:48:55 PM | sell | $37,323.88 | $0.0251192 | 8.26 | 0.0292642 | 378.37B | 0xf1...fe4e | |
| 09/12/2025 | 12:39:57 PM | sell | $157.64 | $0.079877 | 0.03492 | 0.0102188 | 1.6B | 0x24...2d48 | |
| 09/12/2025 | 12:39:51 PM | sell | $120.37 | $0.07995 | 0.02666 | 0.0102204 | 1.21B | 0xf2...8005 | |
| 09/12/2025 | 12:39:41 PM | sell | $272.08 | $0.061005 | 0.06027 | 0.0102227 | 2.71B | 0x68...91ca | |
| 09/12/2025 | 12:39:35 PM | sell | $732.48 | $0.061032 | 0.1622 | 0.0102287 | 7.09B | 0xf1...1aba | |
| 09/12/2025 | 12:39:29 PM | sell | $469.48 | $0.061065 | 0.104 | 0.0102359 | 4.41B | 0xab...e404 | |
| 09/12/2025 | 12:39:17 PM | sell | $856.04 | $0.061122 | 0.1896 | 0.0102487 | 7.62B | 0x6b...70cc | |
| 09/12/2025 | 12:39:23 PM | sell | $371.46 | $0.061088 | 0.08229 | 0.0102411 | 3.41B | 0xc7...8f80 | |
| 09/12/2025 | 12:39:11 PM | sell | $539.6 | $0.061162 | 0.1195 | 0.0102575 | 4.64B | 0xcc...c8cc | |
| 09/12/2025 | 12:39:03 PM | sell | $597.95 | $0.061195 | 0.1324 | 0.0102648 | 5B | 0x42...efe7 | |
| 09/12/2025 | 12:38:57 PM | sell | $893.57 | $0.061239 | 0.1979 | 0.0102745 | 7.21B | 0xaf...b56f | |
| 09/12/2025 | 12:38:53 PM | sell | $169.82 | $0.06127 | 0.03762 | 0.0102815 | 1.34B | 0x30...47b9 | |
| 09/12/2025 | 12:38:47 PM | sell | $206.32 | $0.061282 | 0.04571 | 0.010284 | 1.61B | 0x5d...f2e2 | |
| 09/12/2025 | 12:38:41 PM | sell | $1,893.1 | $0.061345 | 0.4194 | 0.0102981 | 14.07B | 0xa3...b669 | |
| 09/12/2025 | 12:38:35 PM | sell | $2,141.07 | $0.061473 | 0.4743 | 0.0103263 | 14.54B | 0x7c...6993 | |
| 09/12/2025 | 12:38:29 PM | sell | $544.06 | $0.061561 | 0.1205 | 0.0103459 | 3.48B | 0x6c...7b44 | |
| 09/12/2025 | 12:38:23 PM | sell | $112.53 | $0.061583 | 0.02493 | 0.0103508 | 710.57M | 0xcb...6595 | |
| 09/12/2025 | 12:38:17 PM | sell | $1,982.91 | $0.061654 | 0.4393 | 0.0103664 | 11.99B | 0x33...99ff | |
| 09/12/2025 | 12:38:11 PM | sell | $2,165.94 | $0.061799 | 0.4798 | 0.0103985 | 12.04B | 0x98...570b |