WhatToFarm
/
Get started
12 Swap

Info about A8-WETH pair

Price USD
$0.0008829
Price
0.064391 WETH
TVL
$88,896.58
MKT CAP
$461.4K
5m
0%
1h
-1.16%
4h
0.03%
24h
21.14%
Share
TXNS
88
Buys
46
Sells
42
Volume
35K
Telegram price alerts
Pair:
0xF9D0cC14Ad684104Ad1E3B5f8Ee08f37062B9104
A8:
0x718BD246CDe7CCC0Ab7998Ee8f5d865B204FD136
WETH:
0x4200000000000000000000000000000000000006
Pooled A8:
85.65M
Pooled WETH:
$6.6

A8/WETH price stats on Base

As of February 10, 2026, the current price of A8 token on DEX Uniswap V3 is $0.0008829. A8 price is up 21.14% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $34,875.96. A8 token contract is 0x718BD246CDe7CCC0Ab7998Ee8f5d865B204FD136 with a market cap $461,375.70. The liquidity pool contract is 0xF9D0cC14Ad684104Ad1E3B5f8Ee08f37062B9104 with total value locked (TVL) of $88,896.59. The A8/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of A8/WETH with the contract address 0xF9D0cC14Ad684104Ad1E3B5f8Ee08f37062B9104 is $88,896.59.

The total transactions of A8/WETH is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.

A8/WETH pool has a trading volume of $34,875.96 in the last 24 hours.

The exchange rate of 1 A8 to WETH is 0.0000004391, captured at 9:03 AM UTC.

The price of converting 1 A8 to USD is $0.0008829 today.

A8-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20268:49:17 AMsell$975.97$0.00088290.48540.0643911.11M
0x33f...8fFf
0x29...315b
02/10/20267:51:21 AMbuy$59.88$0.00091110.029770.06452965,720.92
0xcCf...fE8F
0xc1...42e1
02/10/20267:48:59 AMsell$192.47$0.00089330.09580.064446215,447.65
0x031...Ba46
0x82...f15b
02/10/20267:20:13 AMsell$9.03$0.00089490.0045010.06445710,100
0xf00...6ce9
0x3b...63d7
02/10/20266:45:25 AMsell$710.83$0.00091110.35060.064494780,179.15
0xCa1...cD42
0x46...0e85
02/10/20266:41:21 AMsell$0.52$0.00092030.0002560.064532565
0x045...d914
0xa9...fa79
02/10/20266:35:37 AMbuy$203.05$0.00094240.09940.064613215,447.65
0x031...Ba46
0xa2...2b39
02/10/20266:34:39 AMbuy$202.96$0.00093720.099440.064592216,546.85
0xf51...9Db5
0x9d...b3c3
02/10/20266:31:33 AMsell$9.16$0.00091660.004490.0644910,000
0xB37...dD65
0x17...8b08
02/10/20266:27:39 AMsell$45.81$0.00091630.022460.06449350,000
0xf5A...7B83
0xe4...cd7c
02/10/20266:26:21 AMsell$46.09$0.00092190.022590.06451950,000
0xf5A...7B83
0xed...8555
02/10/20266:26:31 AMsell$197.73$0.00091930.096920.064506215,088.9
0xdF9...C738
0x2c...31ee
02/10/20266:23:07 AMbuy$201.97$0.0009390.0990.064602215,088.9
0xdF9...C738
0x46...2547
02/10/20266:20:09 AMbuy$1,022.4$0.00092220.49850.0644961.11M
0x33f...8fFf
0xec...2d39
02/10/20266:20:15 AMbuy$406.09$0.00093740.1980.06457433,178.88
0xCa1...cD42
0x95...b0ba
02/10/20266:19:47 AMbuy$406.12$0.00090710.1980.064422447,673.99
0xCa1...cD42
0x87...2872
02/10/20266:19:45 AMbuy$608.54$0.00089550.2970.06437679,505.42
0xCa1...cD42
0x62...d86f
02/10/20265:16:47 AMbuy$0.1652$0.00089650.000080.064339184.33
0xc21...88bc
0x7c...d79c
02/10/20265:10:49 AMsell$52.8$0.000880.025530.06425660,000
0xa84...1aE5
0xed...3f35
02/10/20265:06:27 AMsell$105.92$0.00088270.051160.064264120,000
0xE5f...2b92
0x95...67b6