WhatToFarm
/
Get started
12 Swap

Info about A-WETH pair

Price USD
$0.006406
Price
0.052532 WETH
TVL
$110,908.48
MKT CAP
$965.6K
5m
0%
1h
-0.83%
4h
29.03%
24h
204%
Share
TXNS
234
Buys
114
Sells
120
Volume
683K
Telegram price alerts
Pair:
0x9D47a1b84975cb82323ad007F8fc9c3448988958
A:
0xA7042C06d6905B6f47123359bFce12E34bE6f71b
WETH:
0x4200000000000000000000000000000000000006
Pooled A:
8.92M
Pooled WETH:
$21.92

A/WETH price stats on Base

As of May 31, 2025, the current price of A token on DEX Uniswap V2 is $0.006406. A price is up 204% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $683,309.24. A token contract is 0xA7042C06d6905B6f47123359bFce12E34bE6f71b with a market cap $965,631.52. The liquidity pool contract is 0x9D47a1b84975cb82323ad007F8fc9c3448988958 with total value locked (TVL) of $110,908.49. The A/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of A/WETH with the contract address 0x9D47a1b84975cb82323ad007F8fc9c3448988958 is $110,908.49.

The total transactions of A/WETH is 234 in the last 24 hours, 114 of which are buy transactions, and 120 are sales transactions.

A/WETH pool has a trading volume of $683,309.24 in the last 24 hours.

The exchange rate of 1 A to WETH is 0.000002532, captured at 9:46 AM UTC.

The price of converting 1 A to USD is $0.006406 today.

A-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20258:48:33 AMsell$1,871.44$0.0064060.73980.052532292,112.3
0x063...9D70
0xeb...6605
05/31/20258:45:59 AMsell$460.73$0.0066440.1830.05263969,338.21
0x0e3...18dE
0x22...b71f
05/31/20258:43:41 AMbuy$475.43$0.0066870.18870.05265471,091.85
0x0e3...18dE
0x26...6529
05/31/20258:41:01 AMbuy$1,962.3$0.0064020.77910.052542306,467.21
0x063...9D70
0x8b...ddd2
05/31/20258:38:43 AMsell$1,976.06$0.0063770.78320.052528309,832.36
0xF73...6248
0xa0...bff2
05/31/20258:35:59 AMbuy$2,105.36$0.0064010.83450.052537328,899.84
0xF73...6248
0x53...5613
05/31/20258:33:41 AMsell$2,108$0.0063720.83450.052522330,809.12
0x49D...460b
0xc9...810e
05/31/20258:31:17 AMbuy$2,270.16$0.0063770.90060.05253355,954.43
0x49D...460b
0xc9...d4ad
05/31/20258:28:47 AMsell$2,271.25$0.0063440.90060.052515358,014.48
0x860...3022
0x22...bf64
05/31/20258:26:31 AMbuy$2,479.07$0.0063610.98260.052521389,730.18
0x860...3022
0x03...9fc6
05/31/20258:23:53 AMsell$2,467.62$0.0063250.97760.052506390,088.89
0x6F1...4029
0xa3...8ae1
05/31/20258:21:41 AMsell$3,862.22$0.0066211.530.052627547,901.35
0xAD3...33Ac
0x94...2cab
05/31/20258:19:25 AMbuy$3,058.07$0.0071931.210.052853425,125.15
0x6F1...4029
0xf1...e0f1
05/31/20258:17:03 AMbuy$3,796.56$0.0068061.50.052702595,156.93
0xAD3...33Ac
0xfc...2c97
05/31/20258:14:45 AMsell$2,990.85$0.0062611.180.052483477,685.72
0xa86...E9d0
0xd8...38c3
05/31/20258:12:11 AMbuy$3,100.25$0.0066341.220.052628492,589.18
0xa86...E9d0
0x5e...1124
05/31/20258:09:49 AMsell$1,440.25$0.0060750.57060.052407237,043.6
0x1B1...3952
0x90...618f
05/31/20258:07:19 AMsell$2,223.02$0.0064950.87970.05257342,244.6
0xc00...63df
0xb1...dedb
05/31/20258:04:53 AMbuy$2,460.13$0.0065040.97380.052574378,193.79
0xc00...63df
0x38...bb73
05/31/20258:02:29 AMbuy$1,565.61$0.0060490.620.052395258,808.88
0x1B1...3952
0x6d...2bab