WhatToFarm
/
12 Swap

Info about 𝕏-WETH pair

Price USD
$0.05834
Price
0.084329 WETH
TVL
$1
MKT CAP
$81.7K
5m
0%
1h
0%
4h
0%
24h
31.09%
Share
TXNS
108
Buys
108
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x8c0cad2D5BDE9E7935929A3E4eB8e7cb1c833Cc0
𝕏:
0x81216929d234F0b1c787724942E98520A812b9d8
WETH:
0x4200000000000000000000000000000000000006
Pooled 𝕏:
0.0117618
Pooled WETH:
$0.0172

𝕏/WETH price stats on Base

As of February 28, 2026, the current price of 𝕏 token on DEX Uniswap V2 is $0.00000834. 𝕏 price is up 31.09% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $9,218.21. 𝕏 token contract is 0x81216929d234F0b1c787724942E98520A812b9d8 with a market cap $81,735.25. The liquidity pool contract is 0x8c0cad2D5BDE9E7935929A3E4eB8e7cb1c833Cc0 with total value locked (TVL) of $1.00. The 𝕏/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 𝕏/WETH with the contract address 0x8c0cad2D5BDE9E7935929A3E4eB8e7cb1c833Cc0 is $1.00.

The total transactions of 𝕏/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.

𝕏/WETH pool has a trading volume of $9,218.21 in the last 24 hours.

The exchange rate of 1 𝕏 to WETH is 0.000000004329, captured at 8:36 AM UTC.

The price of converting 1 𝕏 to USD is $0.00000834 today.

𝕏-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20261:59:05 AMbuy$89.19$0.058340.04630.08432910.69M0xec...9e1a
02/28/20261:58:55 AMbuy$63.18$0.0583220.03280.084327.59M0x73...e324
02/28/20261:58:39 AMbuy$118.27$0.05830.06140.08430814.25M0x20...6c3d
02/28/20261:58:19 AMbuy$68.59$0.058280.03560.0842978.28M0x14...bd71
02/28/20261:58:03 AMbuy$94.81$0.0582630.04920.08428711.47M0xc9...44f5
02/28/20261:57:51 AMbuy$104.45$0.058240.05420.08427512.68M0x37...34bb
02/28/20261:57:33 AMbuy$103.86$0.0582150.05390.08426312.64M0x7d...3086
02/28/20261:57:15 AMbuy$62.23$0.0581940.03230.0842537.59M0x50...e170
02/28/20261:57:01 AMbuy$97.9$0.0581780.05080.08424311.97M0x20...6843
02/28/20261:56:51 AMbuy$90.79$0.0581580.04710.08423211.13M0xee...e249
02/28/20261:56:37 AMbuy$68.04$0.0581390.03530.0842228.36M0x90...4f02
02/28/20261:56:27 AMbuy$84.98$0.0581190.04410.08421310.47M0x27...e295
02/28/20261:56:17 AMbuy$75.17$0.0581030.0390.0842039.28M0x28...45e7
02/28/20261:56:03 AMbuy$63.23$0.0580880.03280.0841957.82M0xb5...5f2a
02/28/20261:55:43 AMbuy$78.45$0.058070.04070.0841869.72M0x11...8451
02/28/20261:55:33 AMbuy$57.24$0.0580540.02970.0841787.11M0x7e...43fd
02/28/20261:55:25 AMbuy$118.31$0.0580320.06140.08416814.73M0x83...9c51
02/28/20261:55:17 AMbuy$74.57$0.058010.03870.0841569.31M0x37...c93d
02/28/20261:55:05 AMbuy$65.33$0.0579950.03390.0841488.17M0x80...f21d
02/28/20261:54:55 AMbuy$106.2$0.0579760.05510.08413813.31M0xe5...e07b