WhatToFarm
/
12 Swap

Info about 𝕏-WETH pair

Price USD
$0.00001599
Price
0.087694 WETH
TVL
$1
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
29.02%
Share
TXNS
99
Buys
99
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x86d02a96FbA4Cc853fF55569cA0459260fA080d5
𝕏:
0x55813E6163ad91F37044342E034C59A2ed5eA7F0
WETH:
0x4200000000000000000000000000000000000006
Pooled 𝕏:
0.0129547
Pooled WETH:
$0.01612

𝕏/WETH price stats on Base

As of February 26, 2026, the current price of 𝕏 token on DEX Uniswap V2 is $0.00001599. 𝕏 price is up 29.02% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $9,318.80. 𝕏 token contract is 0x55813E6163ad91F37044342E034C59A2ed5eA7F0 with a market cap $86,383.01. The liquidity pool contract is 0x86d02a96FbA4Cc853fF55569cA0459260fA080d5 with total value locked (TVL) of $1.00. The 𝕏/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 𝕏/WETH with the contract address 0x86d02a96FbA4Cc853fF55569cA0459260fA080d5 is $1.00.

The total transactions of 𝕏/WETH is 99 in the last 24 hours, 99 of which are buy transactions, and 0 are sales transactions.

𝕏/WETH pool has a trading volume of $9,318.80 in the last 24 hours.

The exchange rate of 1 𝕏 to WETH is 0.000000007694, captured at 11:51 PM UTC.

The price of converting 1 𝕏 to USD is $0.00001599 today.

𝕏-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202610:08:25 AMbuy$112.26$0.000015990.0540.0876947.02M0xad...9328
02/26/202610:08:13 AMbuy$113.86$0.000015930.05480.0876717.14M0x44...725a
02/26/202610:07:57 AMbuy$56.48$0.000015890.02720.0876543.55M0x11...ecf7
02/26/202610:07:47 AMbuy$75.78$0.000015860.03650.087644.78M0x59...dd2c
02/26/202610:07:33 AMbuy$104.01$0.000015820.05010.0876226.57M0x57...64a5
02/26/202610:07:19 AMbuy$126.7$0.000015780.0610.0875998.03M0xa9...a29d
02/26/202610:07:11 AMbuy$77.67$0.000015730.03740.0875784.93M0xc0...e407
02/26/202610:07:05 AMbuy$74.11$0.00001570.03570.0875634.72M0xd1...aa5a
02/26/202610:06:49 AMbuy$69.98$0.000015670.03370.0875484.46M0x9f...2ed4
02/26/202610:06:31 AMbuy$89.26$0.000015630.0430.0875325.71M0x72...35ba
02/26/202610:06:19 AMbuy$119.38$0.000015590.05750.0875117.65M0x5c...18a5
02/26/202610:06:11 AMbuy$95.72$0.000015550.04610.0874896.15M0xa6...ca16
02/26/202610:05:51 AMbuy$126.6$0.000015490.0610.0874678.17M0xab...6364
02/26/202610:05:41 AMbuy$107.92$0.000015440.0520.0874446.99M0x30...f40c
02/26/202610:05:31 AMbuy$87.19$0.000015410.0420.0874245.66M0x8f...cb9a
02/26/202610:05:15 AMbuy$106.06$0.000015370.05110.0874056.9M0x60...6140
02/26/202610:04:59 AMbuy$105.53$0.000015340.05080.0873846.88M0x05...3124
02/26/202610:04:47 AMbuy$118.02$0.000015290.05680.0873617.72M0x14...151b
02/26/202610:04:41 AMbuy$99.73$0.000015250.0480.087346.54M0x3e...040f
02/26/202610:04:23 AMbuy$76.44$0.000015210.03680.0873225.03M0x48...bf52