WhatToFarm
/
Get started
12 Swap

Info about しずく-WETH pair

Price USD
$0.055189
Price
0.082642 WETH
TVL
$1
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
61.08%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x70Faf6b233dbC19b0F887e39D726c2eEd66489a3
しずく:
0x08aFC342d60020258a1F740c322915eF7052F8b4
WETH:
0x4200000000000000000000000000000000000006
Pooled しずく:
0.0119726
Pooled WETH:
$0.0172

しずく/WETH price stats on Base

As of February 19, 2026, the current price of しずく token on DEX Uniswap V2 is $0.000005189. しずく price is up 61.08% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,017.34. しずく token contract is 0x08aFC342d60020258a1F740c322915eF7052F8b4 with a market cap $34,251.35. The liquidity pool contract is 0x70Faf6b233dbC19b0F887e39D726c2eEd66489a3 with total value locked (TVL) of $1.00. The しずく/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of しずく/WETH with the contract address 0x70Faf6b233dbC19b0F887e39D726c2eEd66489a3 is $1.00.

The total transactions of しずく/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

しずく/WETH pool has a trading volume of $6,017.34 in the last 24 hours.

The exchange rate of 1 しずく to WETH is 0.000000002642, captured at 2:07 PM UTC.

The price of converting 1 しずく to USD is $0.000005189 today.

しずく-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:52:01 AMbuy$182.85$0.0551890.09310.08264235.23M
0x6f4...fE31
0x22...71d7
02/19/20262:51:27 AMbuy$97.58$0.0551330.04970.08261419.01M
0xAf1...45DF
0x68...3c5d
02/19/20262:50:59 AMbuy$74.02$0.05510.03770.08259714.51M
0x148...5880
0xb6...ed89
02/19/20262:50:23 AMbuy$132.92$0.055060.06770.08257726.27M
0x6f4...fE31
0x97...59e8
02/19/20262:49:55 AMbuy$132.1$0.0550070.06730.08255126.38M
0x810...A4e3
0x11...cf69
02/19/20262:49:31 AMbuy$269.07$0.054930.13710.08251254.58M
0x28c...b92F
0xae...686f
02/19/20262:48:59 AMbuy$114.46$0.0548590.05830.08247523.55M
0x0e8...51D8
0xe7...d0cd
02/19/20262:48:33 AMbuy$219.73$0.0547970.11190.08244345.8M
0x9dF...a561
0x09...01e1
02/19/20262:48:01 AMbuy$204.63$0.0547180.10420.08240243.37M
0xA0c...2cE7
0x2c...5e04
02/19/20262:47:31 AMbuy$198.35$0.0546440.1010.08236442.71M
0xbd6...af76
0x50...91ec
02/19/20262:46:51 AMbuy$205.54$0.0545720.10460.08232644.95M
0x68C...64e9
0x0a...804a
02/19/20262:46:23 AMbuy$203.67$0.0544950.10370.08228845.31M
0xAf1...45DF
0xf4...a89f
02/19/20262:45:51 AMbuy$155.54$0.054430.07920.08225535.11M
0x148...5880
0x88...6f82
02/19/20262:45:17 AMbuy$87.17$0.0543850.04440.08223319.88M
0x6f4...fE31
0xc2...9a9b
02/19/20262:44:53 AMbuy$133.49$0.0543450.0680.08221330.72M
0x810...A4e3
0x17...48de
02/19/20262:44:25 AMbuy$141.92$0.0542950.07230.08218833.04M
0x28c...b92F
0xfe...c4b8
02/19/20262:44:05 AMbuy$207.88$0.0542330.10590.08215649.1M
0x0e8...51D8
0x46...8825
02/19/20262:43:41 AMbuy$175.78$0.0541680.08950.08212242.17M
0x9dF...a561
0x5d...e2f6
02/19/20262:43:05 AMbuy$178.39$0.0541080.09080.08209143.42M
0xA0c...2cE7
0x5c...2eb5
02/19/20262:42:39 AMbuy$211.94$0.0540390.10790.08205652.46M
0xbd6...af76
0x6c...84fb