- WhatToFarm
- Base
- Uniswap V2
- 🦀-WETH LPs
Info about 🦀-WETH pair
- Pooled 🦀:
- 0.0101148
- Pooled WETH:
- $0.0172
🦀/WETH price stats on Base
As of February 19, 2026, the current price of 🦀 token on DEX Uniswap V2 is $0.000003743. 🦀 price is up 55.94% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,289.45. 🦀 token contract is 0xDb3B671141157cEbb9cD366cC6135aEF92511264 with a market cap $32,564.95. The liquidity pool contract is 0x3b45cA675e6cA32B0106f66dD09601C85BB4b4e9 with total value locked (TVL) of $1.00. The 🦀/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🦀/WETH now?
The current liquidity of 🦀/WETH with the contract address 0x3b45cA675e6cA32B0106f66dD09601C85BB4b4e9 is $1.00.
How many transactions are there in the 🦀/WETH pool in the last 24 hours?
The total transactions of 🦀/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🦀/WETH pool in the last 24 hours?
🦀/WETH pool has a trading volume of $5,289.45 in the last 24 hours.
What is the exchange rate of 1 🦀 to WETH?
The exchange rate of 1 🦀 to WETH is 0.000000001899, captured at 8:16 PM UTC.
How much is 1 🦀 in dollars?
The price of converting 1 🦀 to USD is $0.000003743 today.
🦀-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:08:59 AM | buy | $113.53 | $0.053743 | 0.0576 | 0.081899 | 30.33M | 0x3f...6b46 | |
| 02/19/2026 | 9:08:31 AM | buy | $82.6 | $0.053715 | 0.0419 | 0.081884 | 22.23M | 0xfd...887f | |
| 02/19/2026 | 9:07:55 AM | buy | $163.93 | $0.053678 | 0.0832 | 0.081866 | 44.57M | 0x8b...6400 | |
| 02/19/2026 | 9:07:17 AM | buy | $266.61 | $0.053614 | 0.1354 | 0.081835 | 73.76M | 0xaa...3bea | |
| 02/19/2026 | 9:06:39 AM | buy | $237.59 | $0.053542 | 0.1207 | 0.081799 | 67.07M | 0x92...f605 | |
| 02/19/2026 | 9:06:01 AM | buy | $169.2 | $0.053487 | 0.0859 | 0.08177 | 48.51M | 0xeb...a4d2 | |
| 02/19/2026 | 9:05:35 AM | buy | $279.74 | $0.053426 | 0.142 | 0.081739 | 81.65M | 0x4c...ce15 | |
| 02/19/2026 | 9:05:11 AM | buy | $88.41 | $0.053374 | 0.0449 | 0.081713 | 26.2M | 0x0a...cc78 | |
| 02/19/2026 | 9:04:49 AM | buy | $159.66 | $0.053343 | 0.081 | 0.081696 | 47.75M | 0xf2...00ed | |
| 02/19/2026 | 9:04:27 AM | buy | $105.5 | $0.053309 | 0.0535 | 0.081678 | 31.88M | 0x84...eb71 | |
| 02/19/2026 | 9:03:53 AM | buy | $181.4 | $0.053273 | 0.0919 | 0.081658 | 55.42M | 0xda...601c | |
| 02/19/2026 | 9:03:31 AM | buy | $278.66 | $0.053211 | 0.1412 | 0.081627 | 86.78M | 0x6a...5c45 | |
| 02/19/2026 | 9:03:07 AM | buy | $179.53 | $0.053149 | 0.091 | 0.081596 | 57.01M | 0x31...7acc | |
| 02/19/2026 | 9:02:37 AM | buy | $86.56 | $0.053112 | 0.0439 | 0.081578 | 27.81M | 0x97...9d31 | |
| 02/19/2026 | 9:02:07 AM | buy | $185.99 | $0.053077 | 0.0943 | 0.08156 | 60.43M | 0x65...9fff | |
| 02/19/2026 | 9:01:41 AM | buy | $187.53 | $0.053028 | 0.0951 | 0.081535 | 61.93M | 0x06...7cc2 | |
| 02/19/2026 | 9:01:13 AM | buy | $130.61 | $0.052988 | 0.0662 | 0.081514 | 43.7M | 0xa1...4ec8 | |
| 02/19/2026 | 9:00:53 AM | buy | $222.55 | $0.05294 | 0.1129 | 0.081491 | 75.68M | 0x30...d37b | |
| 02/19/2026 | 9:00:19 AM | buy | $172.02 | $0.052889 | 0.0873 | 0.081466 | 59.53M | 0x9b...2f84 | |
| 02/19/2026 | 8:59:59 AM | buy | $216.48 | $0.052839 | 0.1099 | 0.081441 | 76.24M | 0x8c...35fe |