WhatToFarm
/
Get started
12 Swap

Info about しずく-WETH pair

Price USD
$0.05354
Price
0.081711 WETH
TVL
$1
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
60.22%
Share
TXNS
32
Buys
32
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x7cD3b638e7f4066EC8e589Bea41F7b30A6e2f47E
しずく:
0x112b4c900b0c62eB5784872255822105cd33CBaE
WETH:
0x4200000000000000000000000000000000000006
Pooled しずく:
0.0101206
Pooled WETH:
$0.0172

しずく/WETH price stats on Base

As of February 10, 2026, the current price of しずく token on DEX Uniswap V2 is $0.00000354. しずく price is up 60.22% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,958.53. しずく token contract is 0x112b4c900b0c62eB5784872255822105cd33CBaE with a market cap $35,052.82. The liquidity pool contract is 0x7cD3b638e7f4066EC8e589Bea41F7b30A6e2f47E with total value locked (TVL) of $1.00. The しずく/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of しずく/WETH with the contract address 0x7cD3b638e7f4066EC8e589Bea41F7b30A6e2f47E is $1.00.

The total transactions of しずく/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

しずく/WETH pool has a trading volume of $5,958.53 in the last 24 hours.

The exchange rate of 1 しずく to WETH is 0.000000001711, captured at 10:44 AM UTC.

The price of converting 1 しずく to USD is $0.00000354 today.

しずく-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20265:38:43 AMbuy$274.59$0.053540.13270.08171177.55M
0x810...A4e3
0xa9...e040
02/10/20265:38:15 AMbuy$258.37$0.0534710.12490.08167874.42M
0xA0c...2cE7
0xfd...e0ce
02/10/20265:37:41 AMbuy$125.95$0.0534220.06090.08165436.8M
0x6f4...fE31
0x61...0400
02/10/20265:37:09 AMbuy$111.69$0.0533920.0540.0816432.92M
0x810...A4e3
0xb9...8726
02/10/20265:36:47 AMbuy$293.92$0.0533440.1420.08161587.89M
0x28c...b92F
0xf1...244e
02/10/20265:36:15 AMbuy$197.52$0.0532770.09560.08158660.27M
0x0e8...51D8
0xd2...665c
02/10/20265:35:43 AMbuy$85.12$0.0532420.04120.08156926.25M
0x9dF...a561
0x43...f683
02/10/20265:35:19 AMbuy$220.7$0.0532020.10690.08155168.91M
0xA0c...2cE7
0x7a...b5fc
02/10/20265:34:51 AMbuy$202.31$0.0531470.09810.08152664.27M
0xbd6...af76
0x9e...b3d2
02/10/20265:34:19 AMbuy$289.25$0.0530850.14040.08149793.75M
0x68C...64e9
0x64...68b6
02/10/20265:33:49 AMbuy$241.88$0.0530190.11750.08146680.11M
0x148...5880
0x66...d1ca
02/10/20265:33:27 AMbuy$217.12$0.0529640.10550.0814473.24M
0x6f4...fE31
0x31...1c6d
02/10/20265:32:55 AMbuy$183.51$0.0529190.08910.08141762.85M
0x810...A4e3
0x8a...344a
02/10/20265:32:21 AMbuy$209.85$0.0528730.10190.08139573.03M
0x28c...b92F
0xa4...b90f
02/10/20265:31:55 AMbuy$86.69$0.0528390.04210.08137830.53M
0x0e8...51D8
0x2d...4375
02/10/20265:31:31 AMbuy$105.41$0.0528160.05120.08136837.43M
0x9dF...a561
0x6b...00de
02/10/20265:31:09 AMbuy$111.77$0.0527910.05430.08135540.04M
0xA0c...2cE7
0xdf...96a0
02/10/20265:30:45 AMbuy$146.55$0.0527610.07120.08134153.07M
0xbd6...af76
0xb3...093a
02/10/20265:30:15 AMbuy$283.96$0.0527180.13770.081318104.47M
0x68C...64e9
0xd6...0066
02/10/20265:29:51 AMbuy$294.42$0.0526520.14280.081286110.99M
0xAf1...45DF
0x24...9efe