WhatToFarm
/
Get started
12 Swap

Info about 快手风波-WETH pair

Price USD
$0.053738
Price
0.081756 WETH
TVL
$1
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
63.22%
Share
TXNS
38
Buys
38
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x04a147a235eEabc5b605C65ee4809595E65f51b4
快手风波:
0x20Ee4c4f53471Fc5067F99C2496F9263EBF8722A
WETH:
0x4200000000000000000000000000000000000006
Pooled 快手风波:
0.0101194
Pooled WETH:
$0.0172

快手风波/WETH price stats on Base

As of February 8, 2026, the current price of 快手风波 token on DEX Uniswap V2 is $0.000003738. 快手风波 price is up 63.22% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,124.63. 快手风波 token contract is 0x20Ee4c4f53471Fc5067F99C2496F9263EBF8722A with a market cap $36,266.20. The liquidity pool contract is 0x04a147a235eEabc5b605C65ee4809595E65f51b4 with total value locked (TVL) of $1.00. The 快手风波/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 快手风波/WETH with the contract address 0x04a147a235eEabc5b605C65ee4809595E65f51b4 is $1.00.

The total transactions of 快手风波/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

快手风波/WETH pool has a trading volume of $6,124.63 in the last 24 hours.

The exchange rate of 1 快手风波 to WETH is 0.000000001756, captured at 10:04 PM UTC.

The price of converting 1 快手风波 to USD is $0.000003738 today.

快手风波-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202611:39:25 AMbuy$135.76$0.0537380.06380.08175636.31M
0xbd6...af76
0xff...1c03
02/08/202611:39:03 AMbuy$83.7$0.0537030.03940.08174322.6M
0x6f4...fE31
0x9f...f4f6
02/08/202611:38:33 AMbuy$192.33$0.0536690.09050.08172652.42M
0x810...A4e3
0x96...c70f
02/08/202611:37:55 AMbuy$201.54$0.0536190.09480.08170255.68M
0x28c...b92F
0x31...0b2e
02/08/202611:37:31 AMbuy$255.65$0.0535590.12030.08167471.83M
0x9dF...a561
0x0f...4cc7
02/08/202611:36:57 AMbuy$134.32$0.0535090.06320.08165138.27M
0x68C...64e9
0x22...e802
02/08/202611:36:35 AMbuy$219.07$0.0534640.10310.0816363.24M
0x148...5880
0x76...ed73
02/08/202611:36:01 AMbuy$112.88$0.0534230.05310.0816132.97M
0x6f4...fE31
0x0e...d1bf
02/08/202611:35:27 AMbuy$109.61$0.0533930.05160.08159732.3M
0x810...A4e3
0x5a...e31a
02/08/202611:35:03 AMbuy$134.09$0.0533640.06310.08158339.86M
0x28c...b92F
0x90...50ba
02/08/202611:34:37 AMbuy$151.91$0.0533280.07150.08156645.65M
0x0e8...51D8
0xab...a3e6
02/08/202611:34:17 AMbuy$107.63$0.0532990.05060.08155132.62M
0x9dF...a561
0xef...7efc
02/08/202611:33:45 AMbuy$287.17$0.0532510.1350.08152888.33M
0xA0c...2cE7
0x3c...a3fb
02/08/202611:33:21 AMbuy$141.24$0.0531890.06660.08150344.29M
0xbd6...af76
0xfa...4244
02/08/202611:32:45 AMbuy$118.71$0.0531560.0560.08148837.61M
0x68C...64e9
0x96...dacf
02/08/202611:32:15 AMbuy$249.03$0.0531110.11750.08146880.04M
0xAf1...45DF
0x12...56e0
02/08/202611:31:47 AMbuy$133.97$0.0530610.06330.08144643.76M
0x148...5880
0xb0...0a36
02/08/202611:31:13 AMbuy$223.77$0.0530160.10580.08142674.17M
0x6f4...fE31
0x77...b4a3
02/08/202611:30:45 AMbuy$228.13$0.0529620.10790.08140177.01M
0x810...A4e3
0x3f...610c
02/08/202611:30:23 AMbuy$149.18$0.0529160.07060.0813851.15M
0x28c...b92F
0x49...e78b