Info about π©π¦-WETH pair
- Pooled π©π¦:
- 0.0118921
- Pooled WETH:
- $0.0172
π©π¦/WETH price stats on Base
As of January 26, 2026, the current price of π©π¦ token on DEX Uniswap V2 is $0.000009161. π©π¦ price is up 67.55% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,767.18. π©π¦ token contract is 0x548583cAbee086cA4D0Ee113e27b1F7dC5b5d10f with a market cap $50,389.82. The liquidity pool contract is 0xf37F3BE3075C6821B9cB6f42804528D14cba9555 with total value locked (TVL) of $1.00. The π©π¦/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of π©π¦/WETH now?
The current liquidity of π©π¦/WETH with the contract address 0xf37F3BE3075C6821B9cB6f42804528D14cba9555 is $1.00.
How many transactions are there in the π©π¦/WETH pool in the last 24 hours?
The total transactions of π©π¦/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the π©π¦/WETH pool in the last 24 hours?
π©π¦/WETH pool has a trading volume of $8,767.18 in the last 24 hours.
What is the exchange rate of 1 π©π¦ to WETH?
The exchange rate of 1 π©π¦ to WETH is 0.000000003139, captured at 7:45 PM UTC.
How much is 1 π©π¦ in dollars?
The price of converting 1 π©π¦ to USD is $0.000009161 today.
π©π¦-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:37:17 PM | buy | $285.43 | $0.059161 | 0.0978 | 0.083139 | 31.15M | 0x63...5ce3 | |
| 01/26/2026 | 2:36:43 PM | buy | $186.13 | $0.059062 | 0.0637 | 0.083101 | 20.54M | 0x49...7414 | |
| 01/26/2026 | 2:36:19 PM | buy | $233.65 | $0.058972 | 0.0799 | 0.083068 | 26.04M | 0x77...de7d | |
| 01/26/2026 | 2:35:57 PM | buy | $401.69 | $0.058778 | 0.1381 | 0.083017 | 45.76M | 0x2b...722c | |
| 01/26/2026 | 2:35:25 PM | buy | $283.47 | $0.058626 | 0.0974 | 0.082964 | 32.86M | 0x4a...633c | |
| 01/26/2026 | 2:34:55 PM | buy | $203.71 | $0.058491 | 0.0702 | 0.082926 | 23.99M | 0xf2...5747 | |
| 01/26/2026 | 2:34:23 PM | buy | $327.43 | $0.058321 | 0.1135 | 0.082884 | 39.35M | 0x66...0e3c | |
| 01/26/2026 | 2:33:57 PM | buy | $263.52 | $0.058184 | 0.0914 | 0.082838 | 32.2M | 0xb8...a32a | |
| 01/26/2026 | 2:33:15 PM | buy | $246.3 | $0.058064 | 0.0855 | 0.082799 | 30.54M | 0x6e...0eef | |
| 01/26/2026 | 2:32:49 PM | buy | $252.93 | $0.057954 | 0.0878 | 0.082761 | 31.8M | 0xcd...49da | |
| 01/26/2026 | 2:32:21 PM | buy | $412.81 | $0.057809 | 0.1433 | 0.08271 | 52.86M | 0x1d...0a35 | |
| 01/26/2026 | 2:31:53 PM | buy | $224.53 | $0.057665 | 0.078 | 0.082662 | 29.29M | 0xe5...4cdc | |
| 01/26/2026 | 2:31:19 PM | buy | $297.85 | $0.057558 | 0.1034 | 0.082623 | 39.41M | 0xd1...0a14 | |
| 01/26/2026 | 2:30:57 PM | buy | $311.07 | $0.057427 | 0.108 | 0.082578 | 41.88M | 0x5d...b8c1 | |
| 01/26/2026 | 2:30:31 PM | buy | $329.02 | $0.057294 | 0.1142 | 0.082531 | 45.11M | 0x11...ae0a | |
| 01/26/2026 | 2:30:05 PM | buy | $343.44 | $0.05716 | 0.1191 | 0.082482 | 47.97M | 0x78...2efd | |
| 01/26/2026 | 2:29:31 PM | buy | $273.36 | $0.057032 | 0.0948 | 0.082438 | 38.87M | 0x41...dc8f | |
| 01/26/2026 | 2:28:59 PM | buy | $245.27 | $0.05693 | 0.085 | 0.082401 | 35.39M | 0x82...631d | |
| 01/26/2026 | 2:28:31 PM | buy | $151.35 | $0.056856 | 0.0524 | 0.082373 | 22.08M | 0x09...4054 | |
| 01/26/2026 | 2:28:09 PM | buy | $134.02 | $0.056798 | 0.0464 | 0.082353 | 19.71M | 0xe5...5345 |