WhatToFarm
/
12 Swap

Info about 🟩🦞-WETH pair

Price USD
$0.059161
Price
0.083139 WETH
TVL
$1
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
67.55%
Share
TXNS
33
Buys
33
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xf37F3BE3075C6821B9cB6f42804528D14cba9555
🟩🦞:
0x548583cAbee086cA4D0Ee113e27b1F7dC5b5d10f
WETH:
0x4200000000000000000000000000000000000006
Pooled 🟩🦞:
0.0118921
Pooled WETH:
$0.0172

🟩🦞/WETH price stats on Base

As of January 26, 2026, the current price of 🟩🦞 token on DEX Uniswap V2 is $0.000009161. 🟩🦞 price is up 67.55% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,767.18. 🟩🦞 token contract is 0x548583cAbee086cA4D0Ee113e27b1F7dC5b5d10f with a market cap $50,389.82. The liquidity pool contract is 0xf37F3BE3075C6821B9cB6f42804528D14cba9555 with total value locked (TVL) of $1.00. The 🟩🦞/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 🟩🦞/WETH with the contract address 0xf37F3BE3075C6821B9cB6f42804528D14cba9555 is $1.00.

The total transactions of 🟩🦞/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

🟩🦞/WETH pool has a trading volume of $8,767.18 in the last 24 hours.

The exchange rate of 1 🟩🦞 to WETH is 0.000000003139, captured at 7:45 PM UTC.

The price of converting 1 🟩🦞 to USD is $0.000009161 today.

🟩🦞-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20262:37:17 PMbuy$285.43$0.0591610.09780.08313931.15M0x63...5ce3
01/26/20262:36:43 PMbuy$186.13$0.0590620.06370.08310120.54M0x49...7414
01/26/20262:36:19 PMbuy$233.65$0.0589720.07990.08306826.04M0x77...de7d
01/26/20262:35:57 PMbuy$401.69$0.0587780.13810.08301745.76M0x2b...722c
01/26/20262:35:25 PMbuy$283.47$0.0586260.09740.08296432.86M0x4a...633c
01/26/20262:34:55 PMbuy$203.71$0.0584910.07020.08292623.99M0xf2...5747
01/26/20262:34:23 PMbuy$327.43$0.0583210.11350.08288439.35M0x66...0e3c
01/26/20262:33:57 PMbuy$263.52$0.0581840.09140.08283832.2M0xb8...a32a
01/26/20262:33:15 PMbuy$246.3$0.0580640.08550.08279930.54M0x6e...0eef
01/26/20262:32:49 PMbuy$252.93$0.0579540.08780.08276131.8M0xcd...49da
01/26/20262:32:21 PMbuy$412.81$0.0578090.14330.0827152.86M0x1d...0a35
01/26/20262:31:53 PMbuy$224.53$0.0576650.0780.08266229.29M0xe5...4cdc
01/26/20262:31:19 PMbuy$297.85$0.0575580.10340.08262339.41M0xd1...0a14
01/26/20262:30:57 PMbuy$311.07$0.0574270.1080.08257841.88M0x5d...b8c1
01/26/20262:30:31 PMbuy$329.02$0.0572940.11420.08253145.11M0x11...ae0a
01/26/20262:30:05 PMbuy$343.44$0.057160.11910.08248247.97M0x78...2efd
01/26/20262:29:31 PMbuy$273.36$0.0570320.09480.08243838.87M0x41...dc8f
01/26/20262:28:59 PMbuy$245.27$0.056930.0850.08240135.39M0x82...631d
01/26/20262:28:31 PMbuy$151.35$0.0568560.05240.08237322.08M0x09...4054
01/26/20262:28:09 PMbuy$134.02$0.0567980.04640.08235319.71M0xe5...5345