- WhatToFarm
- Base
- Uniswap V3
- 🟩🦞-WETH LPs
Info about 🟩🦞-WETH pair
- Pooled 🟩🦞:
- 234.81M
- Pooled WETH:
- $7.38
🟩🦞/WETH price stats on Base
As of January 26, 2026, the current price of 🟩🦞 token on DEX Uniswap V3 is $0.0002366. 🟩🦞 price is up 133% in the last 24 hours. The trading history for the last 24 hours contains 4617 trades with trading volume of $527,752.14. 🟩🦞 token contract is 0x906585FBfD48289419825680ea2777DD1C0C516D with a market cap $82,812.50. The liquidity pool contract is 0xFA5B17d6701C8e8a31Fa43493EDa04d978Ed6815 with total value locked (TVL) of $77,211.13. The 🟩🦞/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🟩🦞/WETH now?
The current liquidity of 🟩🦞/WETH with the contract address 0xFA5B17d6701C8e8a31Fa43493EDa04d978Ed6815 is $77,211.13.
How many transactions are there in the 🟩🦞/WETH pool in the last 24 hours?
The total transactions of 🟩🦞/WETH is 4617 in the last 24 hours, 2563 of which are buy transactions, and 2054 are sales transactions.
What is the trading volume in the 🟩🦞/WETH pool in the last 24 hours?
🟩🦞/WETH pool has a trading volume of $527,752.14 in the last 24 hours.
What is the exchange rate of 1 🟩🦞 to WETH?
The exchange rate of 1 🟩🦞 to WETH is 0.00000008073, captured at 8:02 PM UTC.
How much is 1 🟩🦞 in dollars?
The price of converting 1 🟩🦞 to USD is $0.0002366 today.
🟩🦞-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:41:25 PM | sell | $301.29 | $0.0002955 | 0.1028 | 0.061008 | 1.02M | 0xe8...d1f3 | |
| 01/26/2026 | 7:41:27 PM | sell | $250.68 | $0.000247 | 0.08554 | 0.078429 | 1.01M | 0xa4...a104 | |
| 01/26/2026 | 7:41:27 PM | sell | $223.08 | $0.0002404 | 0.07612 | 0.078206 | 927,600.75 | 0x90...389c | |
| 01/26/2026 | 7:41:25 PM | sell | $304.22 | $0.0002839 | 0.1038 | 0.079689 | 1.07M | 0x87...69a7 | |
| 01/26/2026 | 7:41:25 PM | sell | $299.24 | $0.0002758 | 0.1021 | 0.079412 | 1.08M | 0x9f...6b39 | |
| 01/26/2026 | 7:41:27 PM | sell | $260.69 | $0.0002681 | 0.08896 | 0.07915 | 972,244.38 | 0x8b...fd65 | |
| 01/26/2026 | 7:41:25 PM | sell | $305.41 | $0.0003135 | 0.1042 | 0.061069 | 974,149.77 | 0x7b...217b | |
| 01/26/2026 | 7:41:27 PM | sell | $242.79 | $0.0002559 | 0.08285 | 0.078733 | 948,613.15 | 0x39...e4e2 | |
| 01/26/2026 | 7:41:25 PM | sell | $305.77 | $0.00032 | 0.1043 | 0.061091 | 955,529.9 | 0xf7...2ab8 | |
| 01/26/2026 | 7:41:25 PM | sell | $319.26 | $0.0003042 | 0.1089 | 0.061038 | 1.05M | 0x24...8d21 | |
| 01/26/2026 | 7:41:27 PM | sell | $228.84 | $0.0002366 | 0.07809 | 0.078073 | 967,188.38 | 0xb1...8901 | |
| 01/26/2026 | 7:41:27 PM | sell | $245.89 | $0.0002537 | 0.0839 | 0.078658 | 969,044.42 | 0x23...d5a5 | |
| 01/26/2026 | 7:41:27 PM | sell | $238.59 | $0.0002515 | 0.08141 | 0.078584 | 948,417.38 | 0xab...b944 | |
| 01/26/2026 | 7:41:25 PM | sell | $285.22 | $0.0003012 | 0.09733 | 0.061027 | 946,863.93 | 0x54...b754 | |
| 01/26/2026 | 7:41:27 PM | sell | $251.29 | $0.0002425 | 0.08575 | 0.078277 | 1.04M | 0x42...44b8 | |
| 01/26/2026 | 7:41:27 PM | sell | $251.47 | $0.0002447 | 0.08581 | 0.078353 | 1.03M | 0xa0...761c | |
| 01/26/2026 | 7:41:25 PM | sell | $272.85 | $0.0002706 | 0.09311 | 0.079234 | 1.01M | 0x95...4a80 | |
| 01/26/2026 | 7:41:25 PM | sell | $305.65 | $0.0003104 | 0.1043 | 0.061059 | 984,500.6 | 0x8f...78ba | |
| 01/26/2026 | 7:41:27 PM | sell | $266.84 | $0.0002493 | 0.09105 | 0.078507 | 1.07M | 0x8f...1cb3 | |
| 01/26/2026 | 7:41:27 PM | sell | $248.4 | $0.0002631 | 0.08476 | 0.078979 | 943,998.57 | 0x62...0925 |