- WhatToFarm
- Base
- Uniswap V3
- 🟩🦞-WETH LPs
Info about 🟩🦞-WETH pair
- Pooled 🟩🦞:
- 37.04B
- Pooled WETH:
- $20
🟩🦞/WETH price stats on Base
As of January 26, 2026, the current price of 🟩🦞 token on DEX Uniswap V3 is $0.00000239. 🟩🦞 price is up 732% in the last 24 hours. The trading history for the last 24 hours contains 2912 trades with trading volume of $786,614.48. 🟩🦞 token contract is 0x00BB032296e0C580E21010a5a6A4E007E0953E68 with a market cap $239,015.59. The liquidity pool contract is 0x31642bA6DEFeeA957dbfCaEa442fCB258ac7e251 with total value locked (TVL) of $146,439.07. The 🟩🦞/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🟩🦞/WETH now?
The current liquidity of 🟩🦞/WETH with the contract address 0x31642bA6DEFeeA957dbfCaEa442fCB258ac7e251 is $146,439.07.
How many transactions are there in the 🟩🦞/WETH pool in the last 24 hours?
The total transactions of 🟩🦞/WETH is 2912 in the last 24 hours, 1840 of which are buy transactions, and 1072 are sales transactions.
What is the trading volume in the 🟩🦞/WETH pool in the last 24 hours?
🟩🦞/WETH pool has a trading volume of $786,614.48 in the last 24 hours.
What is the exchange rate of 1 🟩🦞 to WETH?
The exchange rate of 1 🟩🦞 to WETH is 0.0000000008258, captured at 10:16 AM UTC.
How much is 1 🟩🦞 in dollars?
The price of converting 1 🟩🦞 to USD is $0.00000239 today.
🟩🦞-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:16:47 AM | buy | $7.16 | $0.05239 | 0.002475 | 0.098258 | 3M | 0xc2...3c5a | |
| 01/26/2026 | 10:16:41 AM | sell | $0.7824 | $0.052342 | 0.0002703 | 0.098093 | 334,055.1 | 0x5f...253e | |
| 01/26/2026 | 10:16:23 AM | sell | $85.75 | $0.052344 | 0.02964 | 0.098102 | 36.58M | 0x02...5662 | |
| 01/26/2026 | 10:16:19 AM | sell | $68.95 | $0.052348 | 0.02383 | 0.098117 | 29.36M | 0xde...5a48 | |
| 01/26/2026 | 10:15:59 AM | buy | $9.89 | $0.052395 | 0.003422 | 0.098288 | 4.13M | 0x1c...cc2d | |
| 01/26/2026 | 10:15:05 AM | sell | $0.01061 | $0.052349 | 0.053668 | 0.098122 | 4,516.78 | 0x12...ccc7 | |
| 01/26/2026 | 10:14:53 AM | buy | $1 | $0.052396 | 0.0003458 | 0.098286 | 417,313.49 | 0x99...bfe6 | |
| 01/26/2026 | 10:12:53 AM | sell | $148.39 | $0.052352 | 0.05131 | 0.098136 | 63.07M | 0xe3...220c | |
| 01/26/2026 | 10:12:43 AM | buy | $5.95 | $0.052404 | 0.00206 | 0.098316 | 2.48M | 0x87...431b | |
| 01/26/2026 | 10:11:07 AM | buy | $214.7 | $0.052398 | 0.07425 | 0.098294 | 89.52M | 0x95...4685 | |
| 01/26/2026 | 10:10:21 AM | buy | $0.3686 | $0.052392 | 0.0001274 | 0.098272 | 154,111.02 | 0xba...c071 | |
| 01/26/2026 | 10:10:03 AM | buy | $66.98 | $0.05239 | 0.02316 | 0.098266 | 28.02M | 0x66...9093 | |
| 01/26/2026 | 10:09:37 AM | buy | $3.74 | $0.052388 | 0.001296 | 0.098258 | 1.57M | 0x32...db94 | |
| 01/26/2026 | 10:09:17 AM | buy | $1 | $0.052388 | 0.0003475 | 0.098258 | 420,779.11 | 0x99...6435 | |
| 01/26/2026 | 10:08:41 AM | sell | $340.93 | $0.05235 | 0.1179 | 0.098127 | 145.06M | 0x75...c9a7 | |
| 01/26/2026 | 10:08:01 AM | buy | $0.0001004 | $0.052407 | 0.073472 | 0.098327 | 41.7 | 0x41...5206 | |
| 01/26/2026 | 10:07:47 AM | buy | $171.76 | $0.052402 | 0.0594 | 0.098309 | 71.48M | 0xab...3227 | |
| 01/26/2026 | 10:07:45 AM | buy | $1.98 | $0.052397 | 0.0006848 | 0.098292 | 825,886.04 | 0x98...8946 | |
| 01/26/2026 | 10:07:21 AM | buy | $0.09732 | $0.052397 | 0.00003365 | 0.098292 | 40,586.02 | 0x29...800b | |
| 01/26/2026 | 10:07:11 AM | buy | $5.89 | $0.052397 | 0.002039 | 0.098291 | 2.46M | 0x80...eae9 |