- WhatToFarm
- Base
- Uniswap V2
- 中国牛-WETH LPs
Info about 中国牛-WETH pair
- Pooled 中国牛:
- 414.69M
- Pooled WETH:
- $12.7
中国牛/WETH price stats on Base
As of January 18, 2026, the current price of 中国牛 token on DEX Uniswap V2 is $0.0001022. 中国牛 price is up 500% in the last 24 hours. The trading history for the last 24 hours contains 1805 trades with trading volume of $663,058.37. 中国牛 token contract is 0xb22e89580E3C669e35877C2404Fc1fA93D2548F7 with a market cap $102,270.09. The liquidity pool contract is 0xb863079063B0dfaefE1BFa80368d11e5Ee0e1492 with total value locked (TVL) of $84,573.29. The 中国牛/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 中国牛/WETH now?
The current liquidity of 中国牛/WETH with the contract address 0xb863079063B0dfaefE1BFa80368d11e5Ee0e1492 is $84,573.29.
How many transactions are there in the 中国牛/WETH pool in the last 24 hours?
The total transactions of 中国牛/WETH is 1805 in the last 24 hours, 1049 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the 中国牛/WETH pool in the last 24 hours?
中国牛/WETH pool has a trading volume of $663,058.37 in the last 24 hours.
What is the exchange rate of 1 中国牛 to WETH?
The exchange rate of 1 中国牛 to WETH is 0.00000003073, captured at 4:09 PM UTC.
How much is 1 中国牛 in dollars?
The price of converting 1 中国牛 to USD is $0.0001022 today.
中国牛-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:06:25 PM | buy | $3.31 | $0.0001022 | 0.000997 | 0.073073 | 32,435.98 | 0x13...6dff | |
| 01/18/2026 | 12:55:23 PM | buy | $631.04 | $0.0001005 | 0.19 | 0.073027 | 6.28M | 0x5d...07b0 | |
| 01/18/2026 | 12:55:21 PM | buy | $531.4 | $0.00009778 | 0.16 | 0.072944 | 5.43M | 0x4c...2d7d | |
| 01/18/2026 | 12:55:17 PM | sell | $63.6 | $0.00009611 | 0.01915 | 0.072893 | 661,763.9 | 0xdc...baa4 | |
| 01/18/2026 | 12:55:09 PM | sell | $805.12 | $0.00009815 | 0.2424 | 0.072955 | 8.2M | 0xf0...3198 | |
| 01/18/2026 | 12:55:05 PM | sell | $1,841.16 | $0.00009655 | 0.5543 | 0.072907 | 17.62M | 0x6c...b5fb | |
| 01/18/2026 | 12:54:57 PM | buy | $76.38 | $0.00009889 | 0.023 | 0.072977 | 697,872.71 | 0xed...bd0b | |
| 01/18/2026 | 12:54:57 PM | buy | $15.94 | $0.00009889 | 0.0048 | 0.072977 | 145,335.82 | 0xdf...a909 | |
| 01/18/2026 | 12:54:47 PM | buy | $1,919.7 | $0.00009889 | 0.578 | 0.072977 | 18.38M | 0x05...28c9 | |
| 01/18/2026 | 12:54:45 PM | buy | $146.13 | $0.00009953 | 0.044 | 0.072996 | 1.47M | 0x21...a03c | |
| 01/18/2026 | 12:54:35 PM | sell | $474.65 | $0.00009972 | 0.1429 | 0.073002 | 4.76M | 0xcf...af9a | |
| 01/18/2026 | 12:54:31 PM | sell | $41 | $0.0001009 | 0.01234 | 0.073039 | 406,194.19 | 0x40...0a46 | |
| 01/18/2026 | 12:54:23 PM | buy | $76.38 | $0.0001068 | 0.023 | 0.073215 | 715,232.15 | 0x93...8e33 | |
| 01/18/2026 | 12:54:25 PM | buy | $8.3 | $0.0001016 | 0.0025 | 0.07306 | 81,686.69 | 0x9c...1942 | |
| 01/18/2026 | 12:54:23 PM | sell | $1,095.62 | $0.0001036 | 0.3298 | 0.07312 | 10.57M | 0x90...0b85 | |
| 01/18/2026 | 12:54:19 PM | buy | $146.13 | $0.0001062 | 0.044 | 0.073199 | 1.38M | 0x42...db70 | |
| 01/18/2026 | 12:54:11 PM | buy | $498.19 | $0.0001046 | 0.15 | 0.073151 | 4.76M | 0x94...3fbf | |
| 01/18/2026 | 12:54:07 PM | sell | $272.2 | $0.0001034 | 0.08195 | 0.073114 | 2.63M | 0x95...13cd | |
| 01/18/2026 | 12:54:09 PM | buy | $9.96 | $0.0001034 | 0.003 | 0.073114 | 96,330.75 | 0x8b...2985 | |
| 01/18/2026 | 12:54:03 PM | sell | $583.29 | $0.0001055 | 0.1756 | 0.073177 | 5.53M | 0xe8...aec5 |