WhatToFarm
/
12 Swap

Info about 589-WETH pair

Price USD
$0.055606
Price
0.081686 WETH
TVL
$1
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
58.59%
Share
TXNS
31
Buys
31
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xE7E71C7Ca5a9106c5270478A7be75a2A3E37d2B5
589:
0x43d863172BEC80eF816F6c4FEa5c32B5bF52Ce97
WETH:
0x4200000000000000000000000000000000000006
Pooled 589:
0.0101216
Pooled WETH:
$0.0172

589/WETH price stats on Base

As of January 19, 2026, the current price of 589 token on DEX Uniswap V2 is $0.000005606. 589 price is up 58.59% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9,356.96. 589 token contract is 0x43d863172BEC80eF816F6c4FEa5c32B5bF52Ce97 with a market cap $55,504.95. The liquidity pool contract is 0xE7E71C7Ca5a9106c5270478A7be75a2A3E37d2B5 with total value locked (TVL) of $1.00. The 589/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 589/WETH with the contract address 0xE7E71C7Ca5a9106c5270478A7be75a2A3E37d2B5 is $1.00.

The total transactions of 589/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

589/WETH pool has a trading volume of $9,356.96 in the last 24 hours.

The exchange rate of 1 589 to WETH is 0.000000001686, captured at 12:47 AM UTC.

The price of converting 1 589 to USD is $0.000005606 today.

589-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20261:52:01 PMbuy$347.07$0.0556060.10440.08168661.91M0x79...4667
01/18/20261:51:29 PMbuy$125$0.0555460.03760.08166822.54M0x0a...a57a
01/18/20261:51:01 PMbuy$128.01$0.0555150.03850.08165823.21M0x00...d904
01/18/20261:50:37 PMbuy$143.78$0.0554860.04320.08164826.21M0xdd...c2b6
01/18/20261:50:15 PMbuy$394.07$0.0554180.11840.08162772.73M0x55...442f
01/18/20261:49:55 PMbuy$375.77$0.0553210.11290.08159870.61M0x68...edd7
01/18/20261:49:23 PMbuy$206.02$0.0552490.06190.08157739.24M0x60...be72
01/18/20261:48:53 PMbuy$296.89$0.0551870.08920.08155857.23M0x53...a09f
01/18/20261:48:25 PMbuy$362.12$0.0551060.10880.08153470.91M0x85...864a
01/18/20261:47:55 PMbuy$362.46$0.0550180.10890.08150772.22M0xee...7032
01/18/20261:47:29 PMbuy$344.8$0.0549330.10360.08148269.89M0xcc...702a
01/18/20261:46:51 PMbuy$270.92$0.054860.08140.0814655.75M0xcf...6de1
01/18/20261:46:21 PMbuy$287.22$0.0547930.08630.0814459.92M0x9d...c512
01/18/20261:45:43 PMbuy$340.15$0.0547150.10230.08141872.14M0x50...beea
01/18/20261:45:17 PMbuy$171.57$0.0546550.05160.081436.85M0xf0...f662
01/18/20261:44:41 PMbuy$325.19$0.0545970.09780.08138270.73M0x5a...ad59
01/18/20261:44:05 PMbuy$424.94$0.0545110.12780.08135694.2M0x5a...5f1b
01/18/20261:43:31 PMbuy$279.3$0.054430.0840.08133263.04M0xa5...e9c0
01/18/20261:43:07 PMbuy$263.34$0.0543690.07920.08131460.27M0x91...9e56
01/18/20261:42:37 PMbuy$394.02$0.0542950.11850.08129191.73M0xce...5a75