- WhatToFarm
- Base
- Uniswap V2
- 哭哭马-WETH LPs
Info about 哭哭马-WETH pair
- Pooled 哭哭马:
- 41.41M
- Pooled WETH:
- $12.36
哭哭马/WETH price stats on Base
As of January 17, 2026, the current price of 哭哭马 token on DEX Uniswap V2 is $0.0009882. 哭哭马 price is up 118% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $44,804.98. 哭哭马 token contract is 0xE0a26887F9618371e3F0DD5fa7f4599D6bD4ad35 with a market cap $79,060.17. The liquidity pool contract is 0xBc5558b8Ce262ac6d569a8344424648f154f5a33 with total value locked (TVL) of $81,454.64. The 哭哭马/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 哭哭马/WETH now?
The current liquidity of 哭哭马/WETH with the contract address 0xBc5558b8Ce262ac6d569a8344424648f154f5a33 is $81,454.64.
How many transactions are there in the 哭哭马/WETH pool in the last 24 hours?
The total transactions of 哭哭马/WETH is 241 in the last 24 hours, 149 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the 哭哭马/WETH pool in the last 24 hours?
哭哭马/WETH pool has a trading volume of $44,804.98 in the last 24 hours.
What is the exchange rate of 1 哭哭马 to WETH?
The exchange rate of 1 哭哭马 to WETH is 0.0000002999, captured at 11:49 AM UTC.
How much is 1 哭哭马 in dollars?
The price of converting 1 哭哭马 to USD is $0.0009882 today.
哭哭马-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:46:37 AM | sell | $2.71 | $0.0009882 | 0.0008232 | 0.062999 | 2,744.31 | 0xe9...155b | |
| 01/17/2026 | 10:46:37 AM | buy | $163.06 | $0.0009903 | 0.0495 | 0.063006 | 164,659.59 | 0x89...fd91 | |
| 01/17/2026 | 10:46:29 AM | sell | $165.12 | $0.0009844 | 0.05012 | 0.062988 | 167,728.7 | 0xf6...e055 | |
| 01/17/2026 | 10:46:25 AM | buy | $6.52 | $0.0009942 | 0.00198 | 0.063018 | 6,560.34 | 0x72...58fa | |
| 01/17/2026 | 10:46:15 AM | buy | $543.54 | $0.0009226 | 0.165 | 0.0628 | 554,149.49 | 0x1c...cc8a | |
| 01/17/2026 | 10:46:11 AM | sell | $8.43 | $0.0009622 | 0.002561 | 0.062921 | 8,767.6 | 0x92...2d2b | |
| 01/17/2026 | 10:46:07 AM | buy | $230.59 | $0.0009627 | 0.07 | 0.062922 | 239,520.75 | 0xb6...68c6 | |
| 01/17/2026 | 10:45:59 AM | buy | $728.35 | $0.0009398 | 0.2211 | 0.062853 | 774,947.27 | 0x6b...1d8f | |
| 01/17/2026 | 10:45:53 AM | buy | $130.45 | $0.0009284 | 0.0396 | 0.062818 | 140,506.42 | 0xf5...041d | |
| 01/17/2026 | 10:45:53 AM | sell | $183.79 | $0.0009216 | 0.05579 | 0.062797 | 199,428.89 | 0xd2...31d3 | |
| 01/17/2026 | 10:45:43 AM | buy | $98.82 | $0.0009288 | 0.03 | 0.062819 | 106,399.46 | 0x05...9b61 | |
| 01/17/2026 | 10:45:43 AM | sell | $122.55 | $0.0009227 | 0.0372 | 0.0628 | 132,818.78 | 0xf4...1755 | |
| 01/17/2026 | 10:45:35 AM | buy | $815.31 | $0.0007983 | 0.2475 | 0.062423 | 875,837.57 | 0x01...069a | |
| 01/17/2026 | 10:45:35 AM | sell | $502.39 | $0.0007983 | 0.1525 | 0.062423 | 538,633.98 | 0x00...c7a5 | |
| 01/17/2026 | 10:45:29 AM | buy | $15 | $0.0007983 | 0.004554 | 0.062423 | 16,456.27 | 0xf6...4aa5 | |
| 01/17/2026 | 10:45:29 AM | buy | $5.21 | $0.0007983 | 0.001584 | 0.062423 | 5,734.4 | 0x32...f2eb | |
| 01/17/2026 | 10:45:29 AM | buy | $25.76 | $0.0007983 | 0.007821 | 0.062423 | 28,291.27 | 0x5d...9d02 | |
| 01/17/2026 | 10:45:23 AM | buy | $592.95 | $0.0007983 | 0.18 | 0.062423 | 661,756.91 | 0x0b...6c29 | |
| 01/17/2026 | 10:45:19 AM | buy | $489.19 | $0.0007983 | 0.1485 | 0.062423 | 561,459.89 | 0xbc...61d7 | |
| 01/17/2026 | 10:45:17 AM | buy | $1,076.22 | $0.0008359 | 0.3267 | 0.062537 | 1.29M | 0x6e...1acd |