- WhatToFarm
- Base
- Uniswap V2
- 巴适人生-WETH LPs
Info about 巴适人生-WETH pair
- Pooled 巴适人生:
- 0.0111231
- Pooled WETH:
- $0.0172
巴适人生/WETH price stats on Base
As of January 14, 2026, the current price of 巴适人生 token on DEX Uniswap V2 is $0.000569. 巴适人生 price is up 327% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $176,830.02. 巴适人生 token contract is 0x29374CC7c50Cf48BB410D3954DA48e35A1178D5c with a market cap $56,900.97. The liquidity pool contract is 0x9320D79145082F374B3F88925Be47Df346f032D5 with total value locked (TVL) of $1.00. The 巴适人生/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 巴适人生/WETH now?
The current liquidity of 巴适人生/WETH with the contract address 0x9320D79145082F374B3F88925Be47Df346f032D5 is $1.00.
How many transactions are there in the 巴适人生/WETH pool in the last 24 hours?
The total transactions of 巴适人生/WETH is 566 in the last 24 hours, 381 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the 巴适人生/WETH pool in the last 24 hours?
巴适人生/WETH pool has a trading volume of $176,830.02 in the last 24 hours.
What is the exchange rate of 1 巴适人生 to WETH?
The exchange rate of 1 巴适人生 to WETH is 0.0000001728, captured at 4:52 PM UTC.
How much is 1 巴适人生 in dollars?
The price of converting 1 巴适人生 to USD is $0.000569 today.
巴适人生-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:20:07 PM | sell | $588.93 | $0.000569 | 0.1788 | 0.061728 | 1.04M | 0x7b...8f77 | |
| 01/14/2026 | 12:19:43 PM | buy | $46.09 | $0.0005837 | 0.014 | 0.061773 | 78,957.38 | 0x6b...e12d | |
| 01/14/2026 | 12:19:27 PM | buy | $277.35 | $0.0005397 | 0.09 | 0.061639 | 513,847.32 | 0x79...e321 | |
| 01/14/2026 | 12:19:05 PM | buy | $719.34 | $0.000556 | 0.2184 | 0.061688 | 1.29M | 0x49...426d | |
| 01/14/2026 | 12:18:55 PM | sell | $327.36 | $0.0005448 | 0.0994 | 0.061654 | 600,844.55 | 0x25...eca8 | |
| 01/14/2026 | 12:18:25 PM | buy | $329 | $0.0005475 | 0.1 | 0.061664 | 600,844.55 | 0x92...62fe | |
| 01/14/2026 | 12:18:01 PM | buy | $32.58 | $0.0005405 | 0.0099 | 0.061642 | 60,279.16 | 0x9f...7861 | |
| 01/14/2026 | 12:17:35 PM | sell | $654.01 | $0.0005498 | 0.1986 | 0.06167 | 1.19M | 0x9a...6006 | |
| 01/14/2026 | 12:17:07 PM | buy | $82.91 | $0.000565 | 0.02518 | 0.061715 | 146,749.88 | 0xe3...23c2 | |
| 01/14/2026 | 12:16:51 PM | buy | $236.04 | $0.0005586 | 0.07166 | 0.061696 | 422,507.83 | 0xf3...6551 | |
| 01/14/2026 | 12:16:39 PM | sell | $214.64 | $0.0005554 | 0.0651 | 0.061684 | 386,444.31 | 0x76...529c | |
| 01/14/2026 | 12:16:07 PM | buy | $0.7904 | $0.000563 | 0.0002398 | 0.061708 | 1,403.92 | 0x53...972a | |
| 01/14/2026 | 12:15:47 PM | buy | $711.7 | $0.0005485 | 0.2159 | 0.061663 | 1.3M | 0xb2...97b5 | |
| 01/14/2026 | 12:15:29 PM | sell | $266.27 | $0.0005364 | 0.08077 | 0.061627 | 496,354.9 | 0x8e...41d6 | |
| 01/14/2026 | 12:15:13 PM | buy | $6.55 | $0.0005449 | 0.00199 | 0.061653 | 12,038.44 | 0x45...819e | |
| 01/14/2026 | 12:15:05 PM | sell | $262.15 | $0.0005467 | 0.07952 | 0.061658 | 479,452.14 | 0x4d...951a | |
| 01/14/2026 | 12:14:31 PM | buy | $263.44 | $0.0005494 | 0.08 | 0.061668 | 479,452.14 | 0x35...1274 | |
| 01/14/2026 | 12:14:03 PM | buy | $57.1 | $0.0005437 | 0.01732 | 0.061649 | 105,029.3 | 0x8f...2516 | |
| 01/14/2026 | 12:13:35 PM | buy | $19.64 | $0.0005417 | 0.005964 | 0.061644 | 36,268.43 | 0x7c...453e | |
| 01/14/2026 | 12:13:25 PM | sell | $819.17 | $0.0005544 | 0.2486 | 0.061683 | 1.48M | 0xa8...d315 |