- WhatToFarm
- Base
- Uniswap V2
- 哈基米-WETH LPs
Info about 哈基米-WETH pair
- Pooled 哈基米:
- 0.0118889
- Pooled WETH:
- $0.0172
哈基米/WETH price stats on Base
As of January 13, 2026, the current price of 哈基米 token on DEX Uniswap V2 is $0.000009868. 哈基米 price is up 67.53% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,579.96. 哈基米 token contract is 0xb8c933B0F730CFcCF6884C51391c2B55c833628b with a market cap $54,276.87. The liquidity pool contract is 0x87a4D28CC36d104eB282CCE426AcCC87D2f95cF1 with total value locked (TVL) of $1.00. The 哈基米/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 哈基米/WETH now?
The current liquidity of 哈基米/WETH with the contract address 0x87a4D28CC36d104eB282CCE426AcCC87D2f95cF1 is $1.00.
How many transactions are there in the 哈基米/WETH pool in the last 24 hours?
The total transactions of 哈基米/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the 哈基米/WETH pool in the last 24 hours?
哈基米/WETH pool has a trading volume of $9,579.96 in the last 24 hours.
What is the exchange rate of 1 哈基米 to WETH?
The exchange rate of 1 哈基米 to WETH is 0.000000003171, captured at 12:15 PM UTC.
How much is 1 哈基米 in dollars?
The price of converting 1 哈基米 to USD is $0.000009868 today.
哈基米-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:11:59 AM | buy | $176.71 | $0.059868 | 0.0568 | 0.083171 | 17.91M | 0x07...c9d6 | |
| 01/13/2026 | 1:11:23 AM | buy | $125.06 | $0.059797 | 0.0402 | 0.083149 | 12.77M | 0xa3...8ff2 | |
| 01/13/2026 | 1:10:55 AM | buy | $290.27 | $0.0597 | 0.0933 | 0.083117 | 29.92M | 0x7b...7e34 | |
| 01/13/2026 | 1:10:23 AM | buy | $234.89 | $0.059578 | 0.0755 | 0.083078 | 24.52M | 0x52...6558 | |
| 01/13/2026 | 1:10:01 AM | buy | $309.24 | $0.059452 | 0.0994 | 0.083038 | 32.72M | 0x3c...4bb6 | |
| 01/13/2026 | 1:09:39 AM | buy | $289.64 | $0.059314 | 0.0931 | 0.082994 | 31.1M | 0x17...2a8d | |
| 01/13/2026 | 1:09:07 AM | buy | $209.05 | $0.0592 | 0.0672 | 0.082957 | 22.72M | 0x99...cfd7 | |
| 01/13/2026 | 1:08:45 AM | buy | $316.38 | $0.059081 | 0.1017 | 0.082919 | 34.84M | 0xbd...213f | |
| 01/13/2026 | 1:08:11 AM | buy | $219.61 | $0.05896 | 0.0706 | 0.08288 | 24.51M | 0xf0...f24c | |
| 01/13/2026 | 1:07:45 AM | buy | $149.9 | $0.058875 | 0.0482 | 0.082853 | 16.89M | 0x6a...41d3 | |
| 01/13/2026 | 1:07:21 AM | buy | $196.73 | $0.058792 | 0.0633 | 0.082829 | 22.38M | 0xaf...29fa | |
| 01/13/2026 | 1:07:01 AM | buy | $235.55 | $0.058695 | 0.0758 | 0.082798 | 27.09M | 0xb2...77b5 | |
| 01/13/2026 | 1:06:39 AM | buy | $390.81 | $0.058547 | 0.1259 | 0.082753 | 45.72M | 0x84...d45a | |
| 01/13/2026 | 1:06:11 AM | buy | $397.64 | $0.058375 | 0.1281 | 0.082698 | 47.48M | 0x71...9aa7 | |
| 01/13/2026 | 1:05:51 AM | buy | $414.09 | $0.0582 | 0.1334 | 0.082641 | 50.5M | 0x71...0765 | |
| 01/13/2026 | 1:05:21 AM | buy | $261.99 | $0.058056 | 0.0844 | 0.082595 | 32.52M | 0xd2...6b0d | |
| 01/13/2026 | 1:04:53 AM | buy | $240.57 | $0.057949 | 0.0775 | 0.08256 | 30.26M | 0xa1...dbea | |
| 01/13/2026 | 1:04:29 AM | buy | $326.87 | $0.057829 | 0.1053 | 0.082522 | 41.75M | 0xa0...cf48 | |
| 01/13/2026 | 1:03:53 AM | buy | $300.2 | $0.057707 | 0.0966 | 0.08248 | 38.95M | 0x8e...3c79 | |
| 01/13/2026 | 1:03:23 AM | buy | $345.26 | $0.057573 | 0.1111 | 0.082437 | 45.59M | 0xea...2958 |