- WhatToFarm
- Base
- Uniswap V2
- 基地人生-WETH LPs
Info about 基地人生-WETH pair
- Pooled 基地人生:
- 1
- Pooled WETH:
- $0.00001026
基地人生/WETH price stats on Base
As of January 8, 2026, the current price of 基地人生 token on DEX Uniswap V2 is $0.03239. 基地人生 price is up 589% in the last 24 hours. The trading history for the last 24 hours contains 3628 trades with trading volume of $2,048,799.13. 基地人生 token contract is 0xEe8899F16bb6727D21f3C543a913c76fe7e95A3F with a market cap $178,190.24. The liquidity pool contract is 0xE4463C3C61C8f7176CD7E18551256463f6e1F737 with total value locked (TVL) of $0.06. The 基地人生/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 基地人生/WETH now?
The current liquidity of 基地人生/WETH with the contract address 0xE4463C3C61C8f7176CD7E18551256463f6e1F737 is $0.06.
How many transactions are there in the 基地人生/WETH pool in the last 24 hours?
The total transactions of 基地人生/WETH is 3628 in the last 24 hours, 2104 of which are buy transactions, and 1524 are sales transactions.
What is the trading volume in the 基地人生/WETH pool in the last 24 hours?
基地人生/WETH pool has a trading volume of $2,048,799.13 in the last 24 hours.
What is the exchange rate of 1 基地人生 to WETH?
The exchange rate of 1 基地人生 to WETH is 0.00001026, captured at 8:25 AM UTC.
How much is 1 基地人生 in dollars?
The price of converting 1 基地人生 to USD is $0.03239 today.
基地人生-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:19:17 AM | buy | $0.03239 | $0.03239 | 0.00001026 | 0.00001026 | 0.4992 | 0x65...826e | |
| 01/08/2026 | 12:19:13 AM | sell | $69,183.18 | $0.0323 | 21.91 | 0.00001023 | 2.14M | 0x88...891b | |
| 01/07/2026 | 3:26:57 PM | buy | $0.3152 | $0.03235 | 0.0001 | 0.00001026 | 9.74 | 0x22...7c0f | |
| 01/07/2026 | 3:24:35 PM | buy | $0.365 | $0.03238 | 0.0001157 | 0.00001026 | 11.27 | 0xcd...e53e | |
| 01/07/2026 | 1:29:35 PM | buy | $637.92 | $0.03277 | 0.198 | 0.00001017 | 19,466.69 | 0xb2...028c | |
| 01/07/2026 | 1:29:17 PM | buy | $6.37 | $0.03247 | 0.00198 | 0.00001007 | 196.45 | 0xb2...ffa8 | |
| 01/07/2026 | 1:29:03 PM | sell | $24.96 | $0.03228 | 0.007747 | 0.00001002 | 773.16 | 0x90...c701 | |
| 01/07/2026 | 1:28:47 PM | buy | $956.98 | $0.03205 | 0.297 | 0.059947 | 29,857.92 | 0x78...7cba | |
| 01/07/2026 | 1:28:35 PM | buy | $638.08 | $0.03132 | 0.198 | 0.05972 | 20,368.55 | 0xb9...1e90 | |
| 01/07/2026 | 1:28:19 PM | sell | $393.18 | $0.03103 | 0.1219 | 0.059628 | 12,669.04 | 0x5d...56fa | |
| 01/07/2026 | 1:27:55 PM | buy | $191.52 | $0.03132 | 0.0594 | 0.059715 | 6,114.01 | 0xd1...250f | |
| 01/07/2026 | 1:27:39 PM | buy | $10.15 | $0.03123 | 0.00315 | 0.059686 | 325.17 | 0x5f...8446 | |
| 01/07/2026 | 1:27:27 PM | buy | $16.12 | $0.03122 | 0.005 | 0.059683 | 516.35 | 0xc7...c962 | |
| 01/07/2026 | 1:27:05 PM | sell | $982 | $0.03147 | 0.3045 | 0.059761 | 31,201.54 | 0x61...0f87 | |
| 01/07/2026 | 1:26:49 PM | sell | $332.99 | $0.03205 | 0.1033 | 0.059948 | 10,389.45 | 0x62...a432 | |
| 01/07/2026 | 1:26:13 PM | buy | $28.98 | $0.03237 | 0.009 | 0.00001005 | 895.33 | 0x08...7d4b | |
| 01/07/2026 | 1:25:59 PM | buy | $167.27 | $0.03224 | 0.052 | 0.00001002 | 5,187.65 | 0x39...f94b | |
| 01/07/2026 | 1:25:41 PM | buy | $901.62 | $0.03178 | 0.28 | 0.05987 | 28,367.65 | 0xda...9468 | |
| 01/07/2026 | 1:25:21 PM | sell | $1,428.98 | $0.03182 | 0.4438 | 0.059886 | 44,898.55 | 0xbf...7e94 | |
| 01/07/2026 | 1:24:53 PM | buy | $1,593.11 | $0.03193 | 0.495 | 0.059922 | 49,887.28 | 0xb3...1c18 |