- WhatToFarm
- Base
- Uniswap V2
- 26-WETH LPs
Info about 26-WETH pair
- Pooled 26:
- 0.1867
- Pooled WETH:
- $0.00002049
26/WETH price stats on Base
As of December 31, 2025, the current price of 26 token on DEX Uniswap V2 is $0.3278. 26 price is up 45,667% in the last 24 hours. The trading history for the last 24 hours contains 7355 trades with trading volume of $3,623,480.19. 26 token contract is 0xb6E15019628F30B42c57B88D4c8983b959A6EaB4 with a market cap $8,524,411.19. The liquidity pool contract is 0x16b5f85b18621fA13d67bE00076Ba782c3F1629F with total value locked (TVL) of $0.12. The 26/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 26/WETH now?
The current liquidity of 26/WETH with the contract address 0x16b5f85b18621fA13d67bE00076Ba782c3F1629F is $0.12.
How many transactions are there in the 26/WETH pool in the last 24 hours?
The total transactions of 26/WETH is 7355 in the last 24 hours, 4990 of which are buy transactions, and 2365 are sales transactions.
What is the trading volume in the 26/WETH pool in the last 24 hours?
26/WETH pool has a trading volume of $3,623,480.19 in the last 24 hours.
What is the exchange rate of 1 26 to WETH?
The exchange rate of 1 26 to WETH is 0.0001097, captured at 2:40 PM UTC.
How much is 1 26 in dollars?
The price of converting 1 26 to USD is $0.3278 today.
26-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:58:43 PM | buy | $0.01774 | $0.3278 | 0.05594 | 0.0001097 | 0.07597 | 0x09...b438 | |
| 12/31/2025 | 12:58:07 PM | buy | $0.0207 | $0.1654 | 0.05693 | 0.0000554 | 0.238 | 0xac...d862 | |
| 12/31/2025 | 12:54:55 PM | buy | $0.01137 | $0.01137 | 0.053813 | 0.053813 | 0.4992 | 0x3b...e4b8 | |
| 12/31/2025 | 12:54:45 PM | sell | $73,168.53 | $0.01134 | 24.52 | 0.053802 | 6.45M | 0xd2...ae6d | |
| 12/31/2025 | 12:04:19 PM | sell | $3,081 | $0.01182 | 1.02 | 0.05395 | 260,458.03 | 0x69...233b | |
| 12/31/2025 | 12:04:13 PM | sell | $564.24 | $0.01241 | 0.1884 | 0.054146 | 45,443.09 | 0x44...d1aa | |
| 12/31/2025 | 12:04:11 PM | buy | $0.0002994 | $0.01191 | 0.061 | 0.053979 | 0.02379 | 0xfd...62d7 | |
| 12/31/2025 | 12:04:07 PM | buy | $59.89 | $0.01191 | 0.02 | 0.053979 | 4,763.35 | 0xba...2f04 | |
| 12/31/2025 | 12:04:03 PM | sell | $396.94 | $0.01191 | 0.1325 | 0.053979 | 31,617.9 | 0x51...b07d | |
| 12/31/2025 | 12:04:05 PM | buy | $0.2994 | $0.01191 | 0.0001 | 0.053979 | 23.83 | 0x43...0ec3 | |
| 12/31/2025 | 12:03:59 PM | buy | $3.59 | $0.01191 | 0.001201 | 0.053979 | 283.34 | 0x11...96ae | |
| 12/31/2025 | 12:03:59 PM | sell | $669.37 | $0.01191 | 0.2235 | 0.053979 | 52,593.78 | 0x52...45be | |
| 12/31/2025 | 12:03:57 PM | buy | $2,965 | $0.01242 | 0.99 | 0.054148 | 238,642.92 | 0xcc...7fe2 | |
| 12/31/2025 | 12:03:51 PM | buy | $22.23 | $0.01195 | 0.007425 | 0.05399 | 1,860.79 | 0x63...543c | |
| 12/31/2025 | 12:03:47 PM | buy | $148.25 | $0.01235 | 0.0495 | 0.054125 | 11,999.26 | 0xc8...8fa1 | |
| 12/31/2025 | 12:03:49 PM | sell | $1,343.61 | $0.01208 | 0.4486 | 0.054036 | 111,147.62 | 0xe8...bf95 | |
| 12/31/2025 | 12:03:41 PM | buy | $14.97 | $0.01232 | 0.005 | 0.054116 | 1,214.63 | 0xe6...229b | |
| 12/31/2025 | 12:03:39 PM | buy | $14.97 | $0.0123 | 0.005 | 0.054108 | 1,216.98 | 0x72...391e | |
| 12/31/2025 | 12:03:41 PM | buy | $58.79 | $0.01231 | 0.01963 | 0.054112 | 4,773.26 | 0x8a...8b6d | |
| 12/31/2025 | 12:03:37 PM | buy | $17.91 | $0.01247 | 0.005983 | 0.054164 | 1,436.54 | 0x4c...028d |