- WhatToFarm
- Base
- Uniswap V2
- 香港加油-WETH LPs
Info about 香港加油-WETH pair
- Pooled 香港加油:
- 0.0119765
- Pooled WETH:
- $0.0172
香港加油/WETH price stats on Base
As of December 31, 2025, the current price of 香港加油 token on DEX Uniswap V2 is $0.00000774. 香港加油 price is up 65.89% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,093.30. 香港加油 token contract is 0x1D462a90b6BD28493EE57BA009Da49647880dfA6 with a market cap $51,085.59. The liquidity pool contract is 0xa91608df1162720eaF93dBcaD255f2c92a79B617 with total value locked (TVL) of $1.00. The 香港加油/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 香港加油/WETH now?
The current liquidity of 香港加油/WETH with the contract address 0xa91608df1162720eaF93dBcaD255f2c92a79B617 is $1.00.
How many transactions are there in the 香港加油/WETH pool in the last 24 hours?
The total transactions of 香港加油/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 香港加油/WETH pool in the last 24 hours?
香港加油/WETH pool has a trading volume of $9,093.30 in the last 24 hours.
What is the exchange rate of 1 香港加油 to WETH?
The exchange rate of 1 香港加油 to WETH is 0.000000002628, captured at 1:08 AM UTC.
How much is 1 香港加油 in dollars?
The price of converting 1 香港加油 to USD is $0.00000774 today.
香港加油-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:58:43 AM | buy | $156.04 | $0.05774 | 0.053 | 0.082628 | 20.16M | 0x67...0d88 | |
| 12/30/2025 | 4:58:15 AM | buy | $230.24 | $0.057664 | 0.0782 | 0.082603 | 30.04M | 0x08...2b27 | |
| 12/30/2025 | 4:57:47 AM | buy | $368.92 | $0.057548 | 0.1253 | 0.082563 | 48.87M | 0x78...9ffe | |
| 12/30/2025 | 4:57:11 AM | buy | $216.46 | $0.057437 | 0.0735 | 0.082525 | 29.1M | 0x1a...54cc | |
| 12/30/2025 | 4:56:31 AM | buy | $231.79 | $0.057362 | 0.0786 | 0.082496 | 31.48M | 0x0b...cda6 | |
| 12/30/2025 | 4:55:15 AM | buy | $155.41 | $0.057288 | 0.0527 | 0.082471 | 21.32M | 0xb0...fb51 | |
| 12/30/2025 | 4:54:47 AM | buy | $311.42 | $0.0572 | 0.1056 | 0.082441 | 43.25M | 0xcd...eec2 | |
| 12/30/2025 | 4:54:15 AM | buy | $277.56 | $0.057083 | 0.0942 | 0.082403 | 39.18M | 0x7b...8274 | |
| 12/30/2025 | 4:53:47 AM | buy | $397.19 | $0.056957 | 0.1348 | 0.082361 | 57.09M | 0x6a...266e | |
| 12/30/2025 | 4:53:21 AM | buy | $193.33 | $0.05685 | 0.0656 | 0.082324 | 28.22M | 0x13...be98 | |
| 12/30/2025 | 4:52:55 AM | buy | $155.31 | $0.056786 | 0.0527 | 0.082302 | 22.89M | 0x53...31e7 | |
| 12/30/2025 | 4:52:31 AM | buy | $255.22 | $0.056711 | 0.0866 | 0.082277 | 38.03M | 0x48...2e0d | |
| 12/30/2025 | 4:52:11 AM | buy | $291.18 | $0.056612 | 0.0988 | 0.082243 | 44.04M | 0x7a...b27f | |
| 12/30/2025 | 4:51:43 AM | buy | $219.28 | $0.05652 | 0.0744 | 0.082212 | 33.63M | 0x77...d2dc | |
| 12/30/2025 | 4:51:17 AM | buy | $410.27 | $0.056407 | 0.1392 | 0.082174 | 64.03M | 0xd8...2282 | |
| 12/30/2025 | 4:50:47 AM | buy | $306.53 | $0.056281 | 0.104 | 0.082131 | 48.8M | 0xa3...f943 | |
| 12/30/2025 | 4:50:17 AM | buy | $261.43 | $0.056181 | 0.0887 | 0.082097 | 42.29M | 0xed...70c1 | |
| 12/30/2025 | 4:49:47 AM | buy | $117.01 | $0.056115 | 0.0397 | 0.082074 | 19.13M | 0x79...9ed0 | |
| 12/30/2025 | 4:49:11 AM | buy | $387.77 | $0.05603 | 0.1315 | 0.082045 | 64.3M | 0x78...9c66 | |
| 12/30/2025 | 4:48:41 AM | buy | $351.88 | $0.055905 | 0.1193 | 0.082002 | 59.59M | 0x42...e6b3 |