WhatToFarm
/
Get started
12 Swap

Info about 哈基米-WETH pair

Price USD
$0.0008275
Price
0.062766 WETH
TVL
$137,493.1
MKT CAP
$827.5K
5m
-9.28%
1h
-7.46%
4h
687%
24h
11,801%
Share
TXNS
1K
Buys
1K
Sells
283
Volume
725K
Telegram price alerts
Pair:
0x40BFD419D12ACcb49C5d71ce088a3a52a1A69ce9
哈基米:
0x3b1f96a6761173429d2E46D7700359Aa0554E232
WETH:
0x4200000000000000000000000000000000000006
Pooled 哈基米:
82.4M
Pooled WETH:
$22.98

哈基米/WETH price stats on Base

As of December 21, 2025, the current price of 哈基米 token on DEX Uniswap V2 is $0.0008275. 哈基米 price is up 11,801% in the last 24 hours. The trading history for the last 24 hours contains 1428 trades with trading volume of $724,931.47. 哈基米 token contract is 0x3b1f96a6761173429d2E46D7700359Aa0554E232 with a market cap $827,535.76. The liquidity pool contract is 0x40BFD419D12ACcb49C5d71ce088a3a52a1A69ce9 with total value locked (TVL) of $137,493.10. The 哈基米/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 哈基米/WETH with the contract address 0x40BFD419D12ACcb49C5d71ce088a3a52a1A69ce9 is $137,493.10.

The total transactions of 哈基米/WETH is 1428 in the last 24 hours, 1145 of which are buy transactions, and 283 are sales transactions.

哈基米/WETH pool has a trading volume of $724,931.47 in the last 24 hours.

The exchange rate of 1 哈基米 to WETH is 0.0000002766, captured at 8:45 PM UTC.

The price of converting 1 哈基米 to USD is $0.0008275 today.

哈基米-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20258:45:43 PMbuy$759.75$0.00082750.2540.062766918,089.38
0x824...5A6D
0x26...71ec
12/21/20258:45:19 PMbuy$658.09$0.00081050.220.062709811,913.79
0x09B...f6f0
0x1c...06d0
12/21/20258:45:05 PMbuy$323.06$0.00079880.1080.06267404,400.06
0x35a...98A9
0x89...a6f3
12/21/20258:44:51 PMbuy$427.79$0.000790.1430.06264541,486
0xB80...7De5
0x70...1035
12/21/20258:44:43 PMbuy$678.98$0.00088280.20.062951769,084.49
0x7ea...66a3
0x95...95c5
12/21/20258:44:35 PMsell$5,077.88$0.00088281.570.0629515.75M
0x594...C092
0x74...4853
12/21/20258:44:21 PMbuy$239.34$0.00088250.080.06295271,185.63
0x9B0...EFC3
0x01...594a
12/21/20258:44:07 PMbuy$568.46$0.00087250.190.062916651,501.11
0x314...d0cd
0x23...706e
12/21/20258:43:49 PMbuy$149.6$0.00086370.050.062886173,208.12
0xeDF...55A6
0xb8...f11c
12/21/20258:43:37 PMbuy$807.89$0.00085190.270.062847948,304.12
0x2c1...ED62
0xf3...ed6a
12/21/20258:43:25 PMsell$1,405.11$0.00085370.46980.0628541.65M
0x037...46A1
0x6a...3a0b
12/21/20258:43:21 PMbuy$747.65$0.0008670.250.062899862,290.59
0x850...8366
0xa1...f09e
12/21/20258:43:13 PMbuy$149.53$0.0008560.050.062862174,680.93
0x78F...7eD7
0x0d...4952
12/21/20258:42:59 PMbuy$89.71$0.0008530.030.062852105,169.48
0x8dF...0D90
0x43...b26d
12/21/20258:42:39 PMbuy$512.14$0.00084940.1810.06284602,921.57
0x184...4152
0xbe...4072
12/21/20258:42:39 PMsell$2,107.99$0.00087270.70480.0629182.42M
0x5C9...2045
0x59...4eaa
12/21/20258:42:27 PMbuy$538.32$0.00088420.180.062956608,775.16
0x843...76A9
0x62...18f8
12/21/20258:42:13 PMbuy$107.66$0.00087620.0360.062929122,871.57
0x73e...6247
0xc5...138b
12/21/20258:41:59 PMbuy$448.6$0.00086930.150.062906516,041.51
0xFC8...71Bc
0xa8...1fe6
12/21/20258:41:55 PMsell$3,806.05$0.00090551.270.0630274.2M
0xd7E...Ce56
0x46...dfa2