WhatToFarm
/
Get started
12 Swap

Info about 哈基米-WETH pair

Price USD
$0.05677
Price
0.082264 WETH
TVL
$1
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
67.30%
Share
TXNS
37
Buys
0
Sells
37
Volume
9K
Telegram price alerts
Pair:
0x3C0A08b7aA822207610Eb34db649a0cd83C8e551
哈基米:
0xc58CF138bA8E996050a85642F0AB35aAD25657b1
WETH:
0x4200000000000000000000000000000000000006
Pooled 哈基米:
0.0101051
Pooled WETH:
$0.0172

哈基米/WETH price stats on Base

As of December 22, 2025, the current price of 哈基米 token on DEX Uniswap V2 is $0.00000677. 哈基米 price is up 67.30% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,230.88. 哈基米 token contract is 0xc58CF138bA8E996050a85642F0AB35aAD25657b1 with a market cap $52,136.48. The liquidity pool contract is 0x3C0A08b7aA822207610Eb34db649a0cd83C8e551 with total value locked (TVL) of $1.00. The 哈基米/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 哈基米/WETH with the contract address 0x3C0A08b7aA822207610Eb34db649a0cd83C8e551 is $1.00.

The total transactions of 哈基米/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.

哈基米/WETH pool has a trading volume of $9,230.88 in the last 24 hours.

The exchange rate of 1 哈基米 to WETH is 0.000000002264, captured at 1:49 AM UTC.

The price of converting 1 哈基米 to USD is $0.00000677 today.

哈基米-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20258:48:31 PMbuy$209$0.056770.06990.08226430.87M
0x810...A4e3
0x9f...1406
12/21/20258:47:57 PMbuy$250.86$0.0566930.08390.08223837.48M
0x0e8...51D8
0x28...eb7e
12/21/20258:47:33 PMbuy$182.39$0.0566210.0610.08221427.55M
0x810...A4e3
0x97...aefb
12/21/20258:47:03 PMbuy$349.9$0.0565340.1170.08218553.55M
0x28c...b92F
0x46...0786
12/21/20258:46:27 PMbuy$315.85$0.0564260.10560.08214849.15M
0x9dF...a561
0xd6...c8c1
12/21/20258:46:07 PMbuy$367.6$0.0563140.12290.08211158.21M
0x68C...64e9
0x77...4120
12/21/20258:45:39 PMbuy$160.02$0.0562290.05350.08208225.69M
0x6f4...fE31
0x7b...9ec2
12/21/20258:45:03 PMbuy$107.98$0.0561860.03610.08206817.45M
0x810...A4e3
0xc0...bd0d
12/21/20258:44:39 PMbuy$136.11$0.0561480.04550.08205522.14M
0x28c...b92F
0xb5...5175
12/21/20258:44:17 PMbuy$203.44$0.0560940.0680.08203733.38M
0x0e8...51D8
0x17...3bd7
12/21/20258:43:49 PMbuy$122.67$0.0560430.0410.08201920.3M
0x9dF...a561
0x7c...cddf
12/21/20258:43:21 PMbuy$119.32$0.0560010.03990.08200619.88M
0xA0c...2cE7
0x97...0fd5
12/21/20258:42:49 PMbuy$355.88$0.0559260.1190.08198160.05M
0xbd6...af76
0x81...da25
12/21/20258:42:29 PMbuy$272.75$0.0558280.09120.08194846.8M
0x68C...64e9
0xe3...ebfc
12/21/20258:41:55 PMbuy$204.26$0.0557540.06830.08192435.5M
0xAf1...45DF
0x2a...7737
12/21/20258:41:25 PMbuy$241.34$0.0556850.08070.08190142.45M
0x148...5880
0x77...b3e0
12/21/20258:41:05 PMbuy$396.86$0.0555870.13270.08186871.03M
0x6f4...fE31
0x72...0354
12/21/20258:40:35 PMbuy$158.5$0.0555030.0530.0818428.8M
0x810...A4e3
0xa4...7e68
12/21/20258:40:11 PMbuy$321.49$0.055430.10750.08181559.2M
0x28c...b92F
0x42...e3dd
12/21/20258:39:37 PMbuy$420.49$0.0553190.14060.08177879.05M
0x0e8...51D8
0x54...92d8