- WhatToFarm
- Base
- Uniswap V2
- 789-WETH LPs
Info about 789-WETH pair
- Pooled 789:
- 0.0115216
- Pooled WETH:
- $0.0172
789/WETH price stats on Base
As of December 12, 2025, the current price of 789 token on DEX Uniswap V2 is $0.0000295. 789 price is up 76.38% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $30,884.40. 789 token contract is 0xD0ac406095Bb1648fe4cedB1f8d89c6Ba1062079 with a market cap $203,607.95. The liquidity pool contract is 0x3f64021C3a5BA9d09D58427b354DBA260Fb7Cf44 with total value locked (TVL) of $1.00. The 789/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 789/WETH now?
The current liquidity of 789/WETH with the contract address 0x3f64021C3a5BA9d09D58427b354DBA260Fb7Cf44 is $1.00.
How many transactions are there in the 789/WETH pool in the last 24 hours?
The total transactions of 789/WETH is 324 in the last 24 hours, 323 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 789/WETH pool in the last 24 hours?
789/WETH pool has a trading volume of $30,884.40 in the last 24 hours.
What is the exchange rate of 1 789 to WETH?
The exchange rate of 1 789 to WETH is 0.000000009242, captured at 12:11 AM UTC.
How much is 1 789 in dollars?
The price of converting 1 789 to USD is $0.0000295 today.
789-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:38:15 PM | buy | $98.64 | $0.0000295 | 0.0309 | 0.089242 | 3.34M | 0xb7...12bc | |
| 12/11/2025 | 2:37:55 PM | buy | $61.53 | $0.00002943 | 0.0193 | 0.089233 | 2.09M | 0x2d...3e76 | |
| 12/11/2025 | 2:36:47 PM | buy | $51.38 | $0.0000294 | 0.0161 | 0.089213 | 1.75M | 0x2f...b6bf | |
| 12/11/2025 | 2:35:31 PM | buy | $80.14 | $0.00002923 | 0.0252 | 0.089192 | 2.74M | 0x1e...31c8 | |
| 12/11/2025 | 2:34:53 PM | buy | $32.04 | $0.00002909 | 0.0101 | 0.08917 | 1.1M | 0x06...882a | |
| 12/11/2025 | 2:34:35 PM | buy | $100.58 | $0.00002907 | 0.0317 | 0.089162 | 3.46M | 0xb1...5db9 | |
| 12/11/2025 | 2:34:21 PM | buy | $100.36 | $0.00002906 | 0.0316 | 0.08915 | 3.45M | 0xbc...95ca | |
| 12/11/2025 | 2:33:59 PM | buy | $30.44 | $0.00002899 | 0.0096 | 0.089142 | 1.05M | 0x34...4960 | |
| 12/11/2025 | 2:33:43 PM | buy | $42.23 | $0.00002901 | 0.0133 | 0.089137 | 1.46M | 0x59...8bb1 | |
| 12/11/2025 | 2:33:23 PM | buy | $109.24 | $0.00002899 | 0.0344 | 0.089128 | 3.77M | 0x79...3189 | |
| 12/11/2025 | 2:33:03 PM | buy | $86.52 | $0.000029 | 0.0272 | 0.089116 | 2.98M | 0x8a...8a19 | |
| 12/11/2025 | 2:32:45 PM | buy | $55.72 | $0.000029 | 0.0175 | 0.089108 | 1.92M | 0x1c...2865 | |
| 12/11/2025 | 2:30:01 PM | buy | $167.06 | $0.00002878 | 0.0524 | 0.089028 | 5.8M | 0x49...3e95 | |
| 12/11/2025 | 2:29:41 PM | buy | $125.83 | $0.0000287 | 0.0395 | 0.08901 | 4.38M | 0x6a...274c | |
| 12/11/2025 | 2:28:49 PM | buy | $139.36 | $0.00002863 | 0.0437 | 0.088978 | 4.87M | - | 0x00...455d |
| 12/11/2025 | 2:28:27 PM | buy | $33.16 | $0.0000286 | 0.0104 | 0.088968 | 1.16M | 0x2d...8748 | |
| 12/11/2025 | 2:28:09 PM | buy | $106.85 | $0.00002857 | 0.0335 | 0.08896 | 3.74M | 0x37...3366 | |
| 12/11/2025 | 2:27:49 PM | buy | $49.15 | $0.00002857 | 0.0154 | 0.08895 | 1.72M | 0x42...fccb | |
| 12/11/2025 | 2:27:17 PM | buy | $44.05 | $0.00002855 | 0.0138 | 0.088945 | 1.54M | 0x35...18d6 | |
| 12/11/2025 | 2:26:33 PM | buy | $101.6 | $0.00002855 | 0.0318 | 0.088936 | 3.56M | 0xa2...58fe |