- WhatToFarm
- Base
- Uniswap V3
- 589-WETH LPs
Info about 589-WETH pair
- Pooled 589:
- 0.0141267
- Pooled WETH:
- $0.015466
589/WETH price stats on Base
As of December 10, 2025, the current price of 589 token on DEX Uniswap V3 is $0.0001283. 589 price is up 71.86% in the last 24 hours. The trading history for the last 24 hours contains 2453 trades with trading volume of $2,314,732.48. 589 token contract is 0x03E344cEa04C893C64C28DCe08C632a71A463845 with a market cap $75,611.30. The liquidity pool contract is 0xe024F06f10991C7aafF005b65aD1BaD3c1838B1C with total value locked (TVL) of $1.00. The 589/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 589/WETH now?
The current liquidity of 589/WETH with the contract address 0xe024F06f10991C7aafF005b65aD1BaD3c1838B1C is $1.00.
How many transactions are there in the 589/WETH pool in the last 24 hours?
The total transactions of 589/WETH is 2453 in the last 24 hours, 1647 of which are buy transactions, and 806 are sales transactions.
What is the trading volume in the 589/WETH pool in the last 24 hours?
589/WETH pool has a trading volume of $2,314,732.48 in the last 24 hours.
What is the exchange rate of 1 589 to WETH?
The exchange rate of 1 589 to WETH is 0.00000003861, captured at 8:15 PM UTC.
How much is 1 589 in dollars?
The price of converting 1 589 to USD is $0.0001283 today.
589-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:44:27 AM | buy | $199.45 | $0.0001283 | 0.06 | 0.073861 | 1.55M | 0x2f...5c79 | |
| 12/10/2025 | 5:42:53 AM | buy | $621.6 | $0.0001256 | 0.187 | 0.073779 | 4.95M | 0x9d...7d29 | |
| 12/10/2025 | 5:40:33 AM | sell | $1,250.37 | $0.0001269 | 0.3762 | 0.073818 | 9.85M | 0x22...9da6 | |
| 12/10/2025 | 5:38:07 AM | buy | $717.53 | $0.0001294 | 0.2159 | 0.073896 | 5.54M | 0x84...04ae | |
| 12/10/2025 | 5:37:07 AM | buy | $17.61 | $0.000127 | 0.0053 | 0.073823 | 138,631.47 | 0x84...cfbd | |
| 12/10/2025 | 5:34:47 AM | sell | $355.48 | $0.0001273 | 0.107 | 0.073833 | 2.79M | 0x9f...677c | |
| 12/10/2025 | 5:33:47 AM | buy | $1,199.64 | $0.0001252 | 0.3613 | 0.073771 | 9.58M | 0x12...5f27 | |
| 12/10/2025 | 5:30:57 AM | buy | $900.51 | $0.0001183 | 0.2715 | 0.073566 | 7.61M | 0xa5...4849 | |
| 12/10/2025 | 5:29:49 AM | buy | $65.7 | $0.0001153 | 0.0198 | 0.073474 | 569,823.98 | 0x51...4f00 | |
| 12/10/2025 | 5:28:17 AM | buy | $27.21 | $0.000115 | 0.0082 | 0.073465 | 236,589.62 | 0x4c...712b | |
| 12/10/2025 | 5:24:27 AM | buy | $31.56 | $0.0001149 | 0.0095 | 0.07346 | 274,540.05 | 0x2a...2e50 | |
| 12/10/2025 | 5:23:07 AM | buy | $465.79 | $0.0001135 | 0.14 | 0.073413 | 4.1M | 0x35...f72c | |
| 12/10/2025 | 5:22:57 AM | buy | $10.47 | $0.0001119 | 0.00315 | 0.073368 | 93,508.93 | 0x86...2e2b | |
| 12/10/2025 | 5:22:45 AM | sell | $13,212.1 | $0.0001522 | 3.97 | 0.07458 | 86.78M | 0xdd...8780 | |
| 12/10/2025 | 5:22:45 AM | buy | $197.44 | $0.0002087 | 0.0594 | 0.076279 | 945,897.34 | 0x1a...6401 | |
| 12/10/2025 | 5:22:39 AM | buy | $573.71 | $0.0002054 | 0.1726 | 0.076181 | 2.79M | 0x64...5bf2 | |
| 12/10/2025 | 5:22:31 AM | sell | $261.87 | $0.0002029 | 0.07878 | 0.076105 | 1.29M | 0x23...4a3a | |
| 12/10/2025 | 5:22:25 AM | buy | $53.85 | $0.000205 | 0.0162 | 0.076168 | 262,618.39 | 0x07...c24a | |
| 12/10/2025 | 5:22:23 AM | sell | $1,408.77 | $0.0002095 | 0.4237 | 0.076302 | 6.72M | 0x4f...fda1 | |
| 12/10/2025 | 5:22:13 AM | buy | $465.39 | $0.0002133 | 0.14 | 0.076419 | 2.18M | 0x79...620f |