- WhatToFarm
- Base
- Uniswap V3
- スシロー-WETH LPs
Info about スシロー-WETH pair
- Pooled スシロー:
- 0.0141104
- Pooled WETH:
- $0.015523
スシロー/WETH price stats on Base
As of December 1, 2025, the current price of スシロー token on DEX Uniswap V3 is $0.004526. スシロー price is up 474% in the last 24 hours. The trading history for the last 24 hours contains 3201 trades with trading volume of $2,104,073.21. スシロー token contract is 0x6487d9A4765aA5f17e0cda754786237C4Aa7969C with a market cap $167,475.66. The liquidity pool contract is 0x2DA46256C5E80A8F995F8d3e27eeE12c823403CB with total value locked (TVL) of $1.00. The スシロー/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of スシロー/WETH now?
The current liquidity of スシロー/WETH with the contract address 0x2DA46256C5E80A8F995F8d3e27eeE12c823403CB is $1.00.
How many transactions are there in the スシロー/WETH pool in the last 24 hours?
The total transactions of スシロー/WETH is 3201 in the last 24 hours, 2170 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the スシロー/WETH pool in the last 24 hours?
スシロー/WETH pool has a trading volume of $2,104,073.21 in the last 24 hours.
What is the exchange rate of 1 スシロー to WETH?
The exchange rate of 1 スシロー to WETH is 0.000001602, captured at 7:43 AM UTC.
How much is 1 スシロー in dollars?
The price of converting 1 スシロー to USD is $0.004526 today.
スシロー-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:55:03 AM | sell | $802.15 | $0.004526 | 0.2839 | 0.051602 | 177,218.99 | 0xd1...abe5 | |
| 12/01/2025 | 3:54:55 AM | buy | $790.88 | $0.004996 | 0.28 | 0.051768 | 158,297.96 | 0x2a...b13c | |
| 12/01/2025 | 3:54:55 AM | sell | $3,271.29 | $0.004795 | 1.15 | 0.051697 | 682,143.09 | 0x87...1ecc | |
| 12/01/2025 | 3:54:55 AM | buy | $8.89 | $0.005051 | 0.00315 | 0.051788 | 1,761.28 | 0xd8...8c65 | |
| 12/01/2025 | 3:54:49 AM | buy | $1,398.16 | $0.004845 | 0.495 | 0.051715 | 288,528.24 | 0x75...9000 | |
| 12/01/2025 | 3:54:47 AM | buy | $4.23 | $0.004751 | 0.0015 | 0.051682 | 891.7 | 0xcd...3982 | |
| 12/01/2025 | 3:54:47 AM | sell | $909.98 | $0.004783 | 0.3221 | 0.051693 | 190,223.92 | 0x74...aeb9 | |
| 12/01/2025 | 3:54:43 AM | buy | $211.84 | $0.00486 | 0.075 | 0.05172 | 43,585.63 | 0xe7...f06e | |
| 12/01/2025 | 3:54:41 AM | sell | $367.88 | $0.004841 | 0.1302 | 0.051714 | 75,978.96 | 0x7f...7bbb | |
| 12/01/2025 | 3:54:39 AM | buy | $451.93 | $0.004865 | 0.16 | 0.051722 | 92,886.82 | 0xbd...24d3 | |
| 12/01/2025 | 3:54:37 AM | buy | $197.72 | $0.004821 | 0.07 | 0.051706 | 41,009.87 | 0x3b...3c64 | |
| 12/01/2025 | 3:54:33 AM | sell | $339.06 | $0.004699 | 0.12 | 0.051663 | 72,148.19 | 0x5b...3030 | |
| 12/01/2025 | 3:54:33 AM | buy | $762.63 | $0.004756 | 0.27 | 0.051683 | 160,343.99 | 0xd5...8019 | |
| 12/01/2025 | 3:54:33 AM | sell | $845.27 | $0.004779 | 0.2992 | 0.051691 | 176,867.74 | 0xa6...60f7 | |
| 12/01/2025 | 3:54:29 AM | buy | $10.24 | $0.004864 | 0.003627 | 0.051722 | 2,105.81 | 0x08...ca86 | |
| 12/01/2025 | 3:54:25 AM | buy | $11.29 | $0.004863 | 0.004 | 0.051721 | 2,323.07 | 0x95...b5ed | |
| 12/01/2025 | 3:54:25 AM | buy | $83.89 | $0.004857 | 0.0297 | 0.051719 | 17,271.88 | 0x74...4fa3 | |
| 12/01/2025 | 3:54:23 AM | sell | $612.9 | $0.004863 | 0.2169 | 0.051721 | 126,012.71 | 0xad...912a | |
| 12/01/2025 | 3:54:23 AM | buy | $259.86 | $0.004917 | 0.092 | 0.05174 | 52,844.26 | 0xeb...ebd7 | |
| 12/01/2025 | 3:54:19 AM | buy | $3,530.72 | $0.004658 | 1.25 | 0.051649 | 757,936.76 | 0x27...8741 |