- WhatToFarm
- Base
- Uniswap V3
- 香港加油-WETH LPs
Info about 香港加油-WETH pair
- Pooled 香港加油:
- 312.97M
- Pooled WETH:
- $35.51
香港加油/WETH price stats on Base
As of November 28, 2025, the current price of 香港加油 token on DEX Uniswap V3 is $0.0004842. 香港加油 price is up 948% in the last 24 hours. The trading history for the last 24 hours contains 7727 trades with trading volume of $2,400,496.66. 香港加油 token contract is 0x3984c919628EAB64b88c54c83870bBc66a48f2b3 with a market cap $484,211.66. The liquidity pool contract is 0xC4624B6dB78D5c058F1A34d21c4C4Dcbec3c3d2B with total value locked (TVL) of $259,547.93. The 香港加油/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 香港加油/WETH now?
The current liquidity of 香港加油/WETH with the contract address 0xC4624B6dB78D5c058F1A34d21c4C4Dcbec3c3d2B is $259,547.93.
How many transactions are there in the 香港加油/WETH pool in the last 24 hours?
The total transactions of 香港加油/WETH is 7727 in the last 24 hours, 4764 of which are buy transactions, and 2963 are sales transactions.
What is the trading volume in the 香港加油/WETH pool in the last 24 hours?
香港加油/WETH pool has a trading volume of $2,400,496.66 in the last 24 hours.
What is the exchange rate of 1 香港加油 to WETH?
The exchange rate of 1 香港加油 to WETH is 0.0000001592, captured at 1:43 PM UTC.
How much is 1 香港加油 in dollars?
The price of converting 1 香港加油 to USD is $0.0004842 today.
香港加油-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:41:13 PM | sell | $533.03 | $0.0004842 | 0.1752 | 0.061592 | 1.1M | 0xea...758f | |
| 11/28/2025 | 12:41:09 PM | buy | $301.05 | $0.0004878 | 0.099 | 0.061604 | 617,045.58 | 0xa8...8b0d | |
| 11/28/2025 | 12:41:07 PM | sell | $1,555.49 | $0.000489 | 0.5115 | 0.061608 | 3.18M | 0x32...cb65 | |
| 11/28/2025 | 12:41:05 PM | buy | $572 | $0.0004952 | 0.1881 | 0.061628 | 1.15M | 0x49...027a | |
| 11/28/2025 | 12:41:03 PM | sell | $730.39 | $0.0004928 | 0.2401 | 0.06162 | 1.48M | 0xa2...95c2 | |
| 11/28/2025 | 12:40:59 PM | buy | $602.1 | $0.0004962 | 0.198 | 0.061631 | 1.21M | 0x94...409d | |
| 11/28/2025 | 12:40:57 PM | buy | $602.1 | $0.0004922 | 0.198 | 0.061618 | 1.22M | 0x8d...77a8 | |
| 11/28/2025 | 12:40:57 PM | sell | $539.4 | $0.0004891 | 0.1773 | 0.061608 | 1.1M | 0x18...34e5 | |
| 11/28/2025 | 12:40:55 PM | buy | $881.87 | $0.0004909 | 0.29 | 0.061614 | 1.8M | 0x53...7646 | |
| 11/28/2025 | 12:40:53 PM | buy | $24.32 | $0.0004879 | 0.008 | 0.061604 | 49,853.52 | 0x03...a3a8 | |
| 11/28/2025 | 12:40:51 PM | buy | $334.5 | $0.0004868 | 0.11 | 0.0616 | 687,137.5 | 0x5f...26fe | |
| 11/28/2025 | 12:40:49 PM | buy | $60.21 | $0.0004887 | 0.0198 | 0.061607 | 123,205.62 | 0xe4...5401 | |
| 11/28/2025 | 12:40:49 PM | sell | $485.43 | $0.0004843 | 0.1596 | 0.061592 | 1M | 0x70...e853 | |
| 11/28/2025 | 12:40:47 PM | sell | $873.08 | $0.0004884 | 0.2871 | 0.061606 | 1.79M | 0x43...5604 | |
| 11/28/2025 | 12:40:43 PM | sell | $1,066.54 | $0.0004947 | 0.3507 | 0.061627 | 2.16M | 0xee...e23b | |
| 11/28/2025 | 12:40:43 PM | buy | $821.05 | $0.0004985 | 0.27 | 0.061639 | 1.65M | 0xf0...4b76 | |
| 11/28/2025 | 12:40:41 PM | buy | $12.04 | $0.0004958 | 0.00396 | 0.06163 | 24,285.98 | 0x7f...5124 | |
| 11/28/2025 | 12:40:39 PM | sell | $925.27 | $0.0004958 | 0.3042 | 0.06163 | 1.87M | 0x2c...450d | |
| 11/28/2025 | 12:40:37 PM | buy | $421.47 | $0.0005005 | 0.1386 | 0.061646 | 842,031.73 | 0xe0...c164 | |
| 11/28/2025 | 12:40:33 PM | sell | $1,213.26 | $0.0004935 | 0.3989 | 0.061623 | 2.46M | 0x1b...f7a1 |