- WhatToFarm
- Base
- Uniswap V3
- 香港加油-WETH LPs
Info about 香港加油-WETH pair
- Pooled 香港加油:
- 0.01648
- Pooled WETH:
- $0.01622
香港加油/WETH price stats on Base
As of November 28, 2025, the current price of 香港加油 token on DEX Uniswap V3 is $0.000158. 香港加油 price is up 86.72% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $84,028.11. 香港加油 token contract is 0x86f12C4A0951bd7046b805EABEf2BC613e64974B with a market cap $158,062.02. The liquidity pool contract is 0x4d89995aBB334B4131b5Ce9e0155930217fbfcD6 with total value locked (TVL) of $1.00. The 香港加油/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 香港加油/WETH now?
The current liquidity of 香港加油/WETH with the contract address 0x4d89995aBB334B4131b5Ce9e0155930217fbfcD6 is $1.00.
How many transactions are there in the 香港加油/WETH pool in the last 24 hours?
The total transactions of 香港加油/WETH is 120 in the last 24 hours, 82 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the 香港加油/WETH pool in the last 24 hours?
香港加油/WETH pool has a trading volume of $84,028.11 in the last 24 hours.
What is the exchange rate of 1 香港加油 to WETH?
The exchange rate of 1 香港加油 to WETH is 0.00000005165, captured at 1:43 PM UTC.
How much is 1 香港加油 in dollars?
The price of converting 1 香港加油 to USD is $0.000158 today.
香港加油-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:37:05 AM | sell | $884 | $0.0001579 | 0.2889 | 0.075163 | 5.6M | 0x68...ebd8 | |
| 11/28/2025 | 9:37:05 AM | buy | $2.12 | $0.0001609 | 0.000693 | 0.07526 | 13,174.2 | 0x27...a6cd | |
| 11/28/2025 | 9:37:05 AM | buy | $504.85 | $0.000158 | 0.165 | 0.075165 | 3.19M | 0x9a...c858 | |
| 11/28/2025 | 9:37:03 AM | buy | $15.29 | $0.0001616 | 0.005 | 0.075281 | 94,668.26 | 0xac...5df8 | |
| 11/28/2025 | 9:37:03 AM | sell | $150.66 | $0.0001603 | 0.04924 | 0.075239 | 939,741.7 | 0x7a...bf64 | |
| 11/28/2025 | 9:36:57 AM | buy | $454.36 | $0.0001605 | 0.1485 | 0.075246 | 2.83M | 0x0b...4f8a | |
| 11/28/2025 | 9:36:55 AM | sell | $166.11 | $0.0001589 | 0.05429 | 0.075193 | 1.05M | 0x2a...2787 | |
| 11/28/2025 | 9:36:51 AM | sell | $481.88 | $0.0001121 | 0.1574 | 0.073664 | 4.3M | 0xfd...3389 | |
| 11/28/2025 | 9:36:51 AM | buy | $4,204.02 | $0.0001198 | 1.37 | 0.073918 | 35.06M | 0xd2...2d4b | |
| 11/28/2025 | 9:36:53 AM | buy | $3.64 | $0.0001602 | 0.00119 | 0.075237 | 22,722.28 | 0x57...76f8 | |
| 11/28/2025 | 9:36:51 AM | buy | $4,246.86 | $0.0001371 | 1.38 | 0.074483 | 30.96M | 0xd5...49ef | |
| 11/28/2025 | 9:36:53 AM | buy | $446.71 | $0.0001592 | 0.146 | 0.075203 | 2.81M | 0x0a...49fc | |
| 11/28/2025 | 9:36:51 AM | buy | $2,640.52 | $0.0001522 | 0.863 | 0.074974 | 17.35M | 0xbc...ee9d | |
| 11/28/2025 | 9:36:49 AM | buy | $4.89 | $0.0001171 | 0.0016 | 0.073829 | 41,776.46 | 0x5a...a2b4 | |
| 11/28/2025 | 9:36:49 AM | sell | $891.11 | $0.0001147 | 0.2912 | 0.07375 | 7.77M | 0xbd...f370 | |
| 11/28/2025 | 9:36:43 AM | sell | $450.49 | $0.0001133 | 0.1472 | 0.073705 | 3.97M | 0x31...8158 | |
| 11/28/2025 | 9:36:43 AM | buy | $27.53 | $0.0001171 | 0.009 | 0.073827 | 235,119.64 | 0x3a...8462 | |
| 11/28/2025 | 9:36:43 AM | buy | $1,003.58 | $0.0001151 | 0.328 | 0.073762 | 8.72M | 0xeb...aa07 | |
| 11/28/2025 | 9:36:39 AM | sell | $913.94 | $0.0001159 | 0.2987 | 0.07379 | 7.88M | 0x4c...787d | |
| 11/28/2025 | 9:36:39 AM | buy | $4.04 | $0.0001149 | 0.001322 | 0.073755 | 35,199.18 | 0xec...0093 |