- WhatToFarm
- Base
- Uniswap V3
- 币圈爆仓-WETH LPs
Info about 币圈爆仓-WETH pair
- Pooled 币圈爆仓:
- 0.015327
- Pooled WETH:
- $0.015249
币圈爆仓/WETH price stats on Base
As of November 22, 2025, the current price of 币圈爆仓 token on DEX Uniswap V3 is $0.1661. 币圈爆仓 price is up 417% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $712,203.68. 币圈爆仓 token contract is 0x6D7E69492C70e6B3E0a0a5f891Ef30cd23908aC7 with a market cap $166,151.63. The liquidity pool contract is 0x202faFC9ff641716e15Cda905523326839353E88 with total value locked (TVL) of $1.00. The 币圈爆仓/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 币圈爆仓/WETH now?
The current liquidity of 币圈爆仓/WETH with the contract address 0x202faFC9ff641716e15Cda905523326839353E88 is $1.00.
How many transactions are there in the 币圈爆仓/WETH pool in the last 24 hours?
The total transactions of 币圈爆仓/WETH is 1141 in the last 24 hours, 660 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the 币圈爆仓/WETH pool in the last 24 hours?
币圈爆仓/WETH pool has a trading volume of $712,203.68 in the last 24 hours.
What is the exchange rate of 1 币圈爆仓 to WETH?
The exchange rate of 1 币圈爆仓 to WETH is 0.00006041, captured at 6:46 PM UTC.
How much is 1 币圈爆仓 in dollars?
The price of converting 1 币圈爆仓 to USD is $0.1661 today.
币圈爆仓-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:39:21 PM | buy | $0.8899 | $0.1661 | 0.0003236 | 0.00006041 | 5.35 | 0x79...fd23 | |
| 11/22/2025 | 2:39:17 PM | buy | $0.275 | $0.1661 | 0.0001 | 0.00006041 | 1.65 | 0x95...6974 | |
| 11/22/2025 | 2:39:11 PM | buy | $550.02 | $0.1651 | 0.2 | 0.00006004 | 3,330.9 | 0x8e...a350 | |
| 11/22/2025 | 2:39:11 PM | sell | $94.4 | $0.1631 | 0.03432 | 0.0000593 | 578.78 | 0x0c...d375 | |
| 11/22/2025 | 2:39:05 PM | sell | $634.07 | $0.1672 | 0.2307 | 0.00006086 | 3,791.06 | 0xb7...4cd3 | |
| 11/22/2025 | 2:39:05 PM | sell | $574.51 | $0.1638 | 0.209 | 0.00005962 | 3,506.32 | 0xde...7945 | |
| 11/22/2025 | 2:39:03 PM | buy | $274.8 | $0.1765 | 0.1 | 0.00006425 | 1,556.23 | 0x98...97c7 | |
| 11/22/2025 | 2:39:05 PM | sell | $835.42 | $0.1714 | 0.304 | 0.00006238 | 4,872.94 | 0x53...92e6 | |
| 11/22/2025 | 2:39:07 PM | sell | $366.25 | $0.1612 | 0.1332 | 0.00005866 | 2,271.67 | 0x85...466e | |
| 11/22/2025 | 2:39:01 PM | sell | $195.22 | $0.1753 | 0.07104 | 0.00006379 | 1,113.55 | 0x2d...e4bf | |
| 11/22/2025 | 2:39:01 PM | sell | $165.46 | $0.1847 | 0.06021 | 0.00006724 | 895.48 | 0xb2...745a | |
| 11/22/2025 | 2:39:01 PM | sell | $21.69 | $0.1842 | 0.007895 | 0.00006703 | 117.77 | 0x06...295d | |
| 11/22/2025 | 2:39:01 PM | sell | $321.16 | $0.1862 | 0.1168 | 0.00006776 | 1,724.57 | 0x11...6087 | |
| 11/22/2025 | 2:39:01 PM | sell | $101.39 | $0.1776 | 0.03689 | 0.00006463 | 570.87 | 0x19...f999 | |
| 11/22/2025 | 2:39:01 PM | sell | $223.09 | $0.1802 | 0.08118 | 0.00006559 | 1,237.66 | 0x49...a98e | |
| 11/22/2025 | 2:39:01 PM | sell | $245.56 | $0.1765 | 0.08935 | 0.00006426 | 1,390.51 | 0x66...f41f | |
| 11/22/2025 | 2:39:01 PM | sell | $199.57 | $0.1835 | 0.07262 | 0.00006679 | 1,087.22 | 0x26...a16e | |
| 11/22/2025 | 2:39:01 PM | sell | $138.72 | $0.1876 | 0.05048 | 0.00006826 | 739.43 | 0x9a...cdec | |
| 11/22/2025 | 2:39:01 PM | sell | $266.13 | $0.173 | 0.09684 | 0.00006297 | 1,537.87 | 0xcf...627a | |
| 11/22/2025 | 2:39:01 PM | sell | $180.58 | $0.1784 | 0.06571 | 0.00006493 | 1,012.06 | 0xeb...708f |