WhatToFarm
/
Get started
12 Swap

Info about 76-WETH pair

Price USD
$0.01121
Price
0.05362 WETH
TVL
$67,205.3
MKT CAP
$235.5K
5m
0%
1h
0%
4h
5,009%
24h
5,009%
Share
TXNS
590
Buys
415
Sells
175
Volume
211K
Telegram price alerts
Pair:
0xAD7FeB380c976B3FB84B6E831AD29d872462A849
76:
0x534Ef95e552f8A50daC855f483408d00c2FBF53F
WETH:
0x4200000000000000000000000000000000000006
Pooled 76:
2.99M
Pooled WETH:
$10.84

76/WETH price stats on Base

As of November 19, 2025, the current price of 76 token on DEX Uniswap V2 is $0.01121. 76 price is up 5,009% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $210,725.89. 76 token contract is 0x534Ef95e552f8A50daC855f483408d00c2FBF53F with a market cap $235,529.49. The liquidity pool contract is 0xAD7FeB380c976B3FB84B6E831AD29d872462A849 with total value locked (TVL) of $67,205.30. The 76/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 76/WETH with the contract address 0xAD7FeB380c976B3FB84B6E831AD29d872462A849 is $67,205.30.

The total transactions of 76/WETH is 590 in the last 24 hours, 415 of which are buy transactions, and 175 are sales transactions.

76/WETH pool has a trading volume of $210,725.89 in the last 24 hours.

The exchange rate of 1 76 to WETH is 0.00000362, captured at 4:41 PM UTC.

The price of converting 1 76 to USD is $0.01121 today.

76-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202512:47:01 PMsell$0.1223$0.011210.000039480.0536210.9
0x71a...C27d
0x9a...3d32
11/19/202512:46:51 PMbuy$0.123$0.011280.000039720.05364110.9
0xB0e...c4CB
0xde...f60d
11/19/202512:32:55 PMbuy$10.21$0.011270.00330.05364906.38
0x914...52c4
0xbf...77c0
11/19/202512:32:53 PMsell$20.85$0.01120.0067350.053621,860.56
0xCd2...8ddB
0x67...1eb6
11/19/202512:32:51 PMbuy$582.09$0.010770.1880.05347857,076.12
0x686...0CE3
0x66...c008
11/19/202512:32:51 PMbuy$1,365.45$0.010820.4410.053496126,139.33
0xB7B...aD07
0x95...b59c
11/19/202512:32:35 PMsell$783.91$0.010990.25310.05355171,297.98
0xe25...e421
0x68...1ae8
11/19/202512:32:43 PMsell$1,219.21$0.010330.39370.053339117,915.89
0x31e...2B96
0x9f...dd24
11/19/202512:32:19 PMbuy$10.21$0.010770.00330.0534781,019.67
0xD7F...E1b1
0x22...2ae3
11/19/202512:32:29 PMbuy$33.43$0.010770.01080.0534783,336.11
0x61c...Fe00
0x23...95b8
11/19/202512:32:27 PMsell$16.98$0.010770.0054840.0534781,705.12
0x4Ff...10aF
0xa4...111c
11/19/202512:32:31 PMbuy$1,978.51$0.010650.6390.053442185,617.08
0x38D...E491
0x11...904e
11/19/202512:31:55 PMsell$22.51$0.0099810.0072720.0532242,255.61
0x87c...28B4
0xf6...8c79
11/19/202512:31:51 PMbuy$513.88$0.0098850.1660.05319351,981.12
0xD1b...b6cC
0xe7...4fcd
11/19/202512:31:55 PMsell$30.28$0.0099640.0097810.0532183,038.76
0x5Fc...2B35
0x90...ce28
11/19/202512:31:41 PMbuy$959.65$0.0094070.310.053039102,005.44
0x61c...Fe00
0x91...deaf
11/19/202512:31:49 PMbuy$30.64$0.0097160.00990.0531383,154.12
0xD9f...52aD
0x63...0114
11/19/202512:31:25 PMbuy$23.21$0.0096070.00750.0531042,416.14
0x8C4...6fFe
0x94...4771
11/19/202512:31:35 PMsell$811.34$0.0093060.26210.05300687,177.6
0xCaF...474D
0xaf...731b
11/19/202512:31:23 PMbuy$581.87$0.0094190.1880.05304361,770.66
0xbFd...a2D3
0xe8...73f8