WhatToFarm
/
Get started
12 Swap

Info about 1-WETH pair

Price USD
$0.002506
Price
0.068053 WETH
TVL
$106,080.03
MKT CAP
$58.7K
5m
0%
1h
0%
4h
20.62%
24h
23.95%
Share
TXNS
27
Buys
15
Sells
12
Volume
44K
Telegram price alerts
Pair:
0xC764cCcA0Cb15AD1EBC7A69e5C98315eaDEc93a4
1:
0x94204929993d87640bEC312bc86C033ba7c36589
WETH:
0x4200000000000000000000000000000000000006
Pooled 1:
20.67M
Pooled WETH:
$17.03

1/WETH price stats on Base

As of November 19, 2025, the current price of 1 token on DEX Uniswap V2 is $0.002506. 1 price is up 23.95% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $44,468.05. 1 token contract is 0x94204929993d87640bEC312bc86C033ba7c36589 with a market cap $58,704.70. The liquidity pool contract is 0xC764cCcA0Cb15AD1EBC7A69e5C98315eaDEc93a4 with total value locked (TVL) of $106,080.04. The 1/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 1/WETH with the contract address 0xC764cCcA0Cb15AD1EBC7A69e5C98315eaDEc93a4 is $106,080.04.

The total transactions of 1/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

1/WETH pool has a trading volume of $44,468.05 in the last 24 hours.

The exchange rate of 1 1 to WETH is 0.0000008053, captured at 4:42 AM UTC.

The price of converting 1 1 to USD is $0.002506 today.

1-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20252:07:17 AMbuy$1,382.87$0.0025060.44420.068053551,663.96
0x996...808C
0x8f...da97
11/19/20252:01:51 AMsell$3,069.91$0.0024250.98960.067821.2M
0x08B...4dC8
0x87...c32d
11/19/20251:56:37 AMsell$622.6$0.0027450.20080.068856226,798.84
0xfA9...b30f
0x57...faf9
11/19/20251:51:23 AMbuy$3,322.68$0.0027861.070.0689841.27M
0x08B...4dC8
0x0e...b48c
11/19/20251:46:09 AMbuy$1,943.71$0.0023770.62630.067661817,499.32
0xada...99a8
0x82...1340
11/19/20251:43:23 AMbuy$560.93$0.0022610.18080.067292248,028.35
0xfA9...b30f
0x71...4539
11/19/20251:38:09 AMsell$1,944.27$0.0023120.62630.06745840,658.86
0x075...E538
0xb7...a3b4
11/19/20251:33:11 AMsell$562.47$0.0024290.18120.067828231,474.88
0xafF...2cc0
0x96...c480
11/19/20251:30:23 AMbuy$617.94$0.0024470.19860.067867252,487.11
0xafF...2cc0
0xc5...bd06
11/19/20251:27:29 AMsell$3,869.27$0.0024111.240.0677511.5M
0x632...591A
0x11...44cd
11/19/20251:23:57 AMbuy$4,151.17$0.0027851.330.0689641.61M
0x632...591A
0x5c...e6fa
11/19/20251:19:55 AMbuy$1,969.63$0.0022890.63610.067393860,409.98
0x075...E538
0xa2...fe50
11/19/20251:14:49 AMsell$1,837.18$0.0022650.59440.067332810,784.44
0x8CF...C41C
0xef...343a
11/19/20251:09:43 AMbuy$1,901.01$0.0022750.61530.067366835,312.18
0x8CF...C41C
0x63...d4fb
11/19/20251:04:31 AMsell$1,955.17$0.0022660.63240.067331862,667.48
0xEf3...Db1a
0xd6...4b2e
11/19/202512:59:33 AMbuy$2,091.73$0.0022810.67450.067356916,950.9
0xEf3...Db1a
0xb7...1b16
11/18/202510:25:03 PMbuy$1,979.52$0.0021140.63380.06677936,305.05
0xAe2...5d3a
0xf6...6893
11/18/202510:20:03 PMsell$709.38$0.0020450.22730.066556346,816.99
0x807...466b
0xaa...cc92
11/18/202510:14:27 PMbuy$735.07$0.0020550.23570.066592357,539.17
0x807...466b
0x2b...979e
11/18/202510:08:57 PMsell$1,663.7$0.0020780.53490.066682800,545.85
0xB61...d9BB
0xd5...1f7b